Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal down89.750 -0.450 (-0.499%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    23%
    27%
    20%
  • 91.020
  • Block Trade*
  • 52%
    34%
    14%
  • 91.422
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.300
  • 33,500
  • 0
  • 92.050
  • 27,400
  • 0
  • 91.950
  • 40,800
  • 0
  • 91.900
  • 43,700
  • 100
  • 91.850
  • 25,500
  • 100
  • 91.800
  • 30,700
  • 0
  • 91.600
  • 31,900
  • 0
  • 91.500
  • 25,700
  • 200
  • 91.350
  • 50,200
  • 0
  • 91.000
  • 37,600
  • 0
  • 90.800
  • 56,900
  • 0
  • 90.700
  • 25,800
  • 0
  • 90.650
  • 48,800
  • 100
  • 90.500
  • 44,000
  • 0
  • 90.350
  • 23,400
  • 100
  • 90.300
  • 34,000
  • 100
  • 90.200
  • 25,100
  • 0
  • 90.100
  • 33,800
  • 79
  • 90.050
  • 32,400
  • 0
  • 90.000
  • 111,100
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.300 33,500 33,500 2.866% 0 0.000%
92.050 27,400 27,400 2.344% 0 0.000%
91.950 40,800 40,800 3.491% 0 0.000%
91.900 43,800 43,700 3.739% 100 0.009%
91.850 25,600 25,500 2.182% 100 0.009%
91.800 30,700 30,700 2.627% 0 0.000%
91.600 31,900 31,900 2.729% 0 0.000%
91.500 25,900 25,700 2.199% 200 0.017%
91.350 50,200 50,200 4.295% 0 0.000%
91.000 37,600 37,600 3.217% 0 0.000%
90.800 56,900 56,900 4.868% 0 0.000%
90.700 25,800 25,800 2.207% 0 0.000%
90.650 48,900 48,800 4.175% 100 0.009%
90.500 44,000 44,000 3.765% 0 0.000%
90.350 23,500 23,400 2.002% 100 0.009%
90.300 34,100 34,000 2.909% 100 0.009%
90.200 25,100 25,100 2.148% 0 0.000%
90.100 33,879 33,800 2.892% 79 0.007%
90.050 32,400 32,400 2.772% 0 0.000%
90.000 111,300 111,100 9.506% 200 0.017%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.