Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down49.550 -0.400 (-0.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    22%
    17%
  • 49.355
  • Block Trade*
  • 22%
    28%
    31%
    19%
  • 49.394
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.850
  • 14,800
  • 0
  • 49.800
  • 23,000
  • 700
  • 49.750
  • 132,000
  • 0
  • 49.700
  • 168,700
  • 900
  • 49.650
  • 482,800
  • 6,900
  • 49.600
  • 840,200
  • 12,700
  • 49.550
  • 1,804,900
  • 5,900
  • 49.500
  • 544,200
  • 5,800
  • 49.450
  • 1,724,600
  • 23,020
  • 49.400
  • 798,800
  • 19,900
  • 49.350
  • 616,900
  • 3,900
  • 49.300
  • 1,047,300
  • 19,800
  • 49.250
  • 540,900
  • 8,100
  • 49.200
  • 555,700
  • 5,300
  • 49.150
  • 377,600
  • 4,300
  • 49.100
  • 421,900
  • 15,524
  • 49.050
  • 677,000
  • 8,100
  • 49.000
  • 592,100
  • 4,800
  • 48.950
  • 461,000
  • 7,400
  • 48.900
  • 233,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.850 14,800 14,800 0.120% 0 0.000%
49.800 23,700 23,000 0.187% 700 0.006%
49.750 132,000 132,000 1.073% 0 0.000%
49.700 169,600 168,700 1.372% 900 0.007%
49.650 489,700 482,800 3.926% 6,900 0.056%
49.600 852,900 840,200 6.832% 12,700 0.103%
49.550 1,810,800 1,804,900 14.677% 5,900 0.048%
49.500 550,000 544,200 4.425% 5,800 0.047%
49.450 1,747,620 1,724,600 14.024% 23,020 0.187%
49.400 818,700 798,800 6.496% 19,900 0.162%
49.350 620,800 616,900 5.016% 3,900 0.032%
49.300 1,067,100 1,047,300 8.516% 19,800 0.161%
49.250 549,000 540,900 4.398% 8,100 0.066%
49.200 561,000 555,700 4.519% 5,300 0.043%
49.150 381,900 377,600 3.070% 4,300 0.035%
49.100 437,424 421,900 3.431% 15,524 0.126%
49.050 685,100 677,000 5.505% 8,100 0.066%
49.000 596,900 592,100 4.815% 4,800 0.039%
48.950 468,400 461,000 3.749% 7,400 0.060%
48.900 234,200 233,600 1.900% 600 0.005%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.