Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down44.960 -0.860 (-1.877%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    44%
    29%
    8%
  • 44.751
  • Block Trade*
  • 13%
    62%
    24%
    1%
  • 44.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.960
  • 611,500
  • 0
  • 44.920
  • 626,500
  • 100
  • 44.900
  • 950,600
  • 0
  • 44.880
  • 528,000
  • 0
  • 44.860
  • 728,700
  • 200
  • 44.840
  • 738,700
  • 700
  • 44.820
  • 855,900
  • 100
  • 44.800
  • 707,800
  • 200
  • 44.780
  • 571,600
  • 300
  • 44.740
  • 733,400
  • 500
  • 44.720
  • 769,300
  • 300
  • 44.700
  • 832,600
  • 2,900
  • 44.680
  • 698,800
  • 900
  • 44.660
  • 831,400
  • 200
  • 44.640
  • 760,100
  • 100
  • 44.620
  • 1,068,700
  • 500
  • 44.600
  • 906,100
  • 600
  • 44.580
  • 547,800
  • 1,200
  • 44.560
  • 558,400
  • 1,100
  • 44.540
  • 689,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.960 611,500 611,500 3.342% 0 0.000%
44.920 626,600 626,500 3.424% 100 0.001%
44.900 950,600 950,600 5.195% 0 0.000%
44.880 528,000 528,000 2.885% 0 0.000%
44.860 728,900 728,700 3.982% 200 0.001%
44.840 739,400 738,700 4.037% 700 0.004%
44.820 856,000 855,900 4.677% 100 0.001%
44.800 708,000 707,800 3.868% 200 0.001%
44.780 571,900 571,600 3.124% 300 0.002%
44.740 733,900 733,400 4.008% 500 0.003%
44.720 769,600 769,300 4.204% 300 0.002%
44.700 835,500 832,600 4.550% 2,900 0.016%
44.680 699,700 698,800 3.819% 900 0.005%
44.660 831,600 831,400 4.543% 200 0.001%
44.640 760,200 760,100 4.154% 100 0.001%
44.620 1,069,200 1,068,700 5.840% 500 0.003%
44.600 906,700 906,100 4.952% 600 0.003%
44.580 549,000 547,800 2.994% 1,200 0.007%
44.560 559,500 558,400 3.052% 1,100 0.006%
44.540 690,000 689,600 3.769% 400 0.002%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.