Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up47.850 +1.950 (+4.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    27%
    9%
    24%
  • 47.174
  • Block Trade*
  • 24%
    61%
    15%
  • 47.442
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.800
  • 145,100
  • 0
  • 47.750
  • 48,800
  • 0
  • 47.500
  • 27,300
  • 0
  • 47.450
  • 38,000
  • 0
  • 47.400
  • 66,100
  • 0
  • 47.350
  • 64,300
  • 2,300
  • 47.300
  • 86,200
  • 100
  • 47.250
  • 36,300
  • 0
  • 47.200
  • 66,700
  • 0
  • 47.150
  • 52,900
  • 0
  • 47.100
  • 92,100
  • 100
  • 47.050
  • 27,700
  • 100
  • 47.000
  • 84,400
  • 0
  • 46.950
  • 25,800
  • 100
  • 46.800
  • 27,200
  • 0
  • 46.750
  • 31,200
  • 0
  • 46.700
  • 27,900
  • 0
  • 46.600
  • 47,400
  • 0
  • 46.550
  • 31,400
  • 0
  • 46.350
  • 25,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.800 145,100 145,100 11.999% 0 0.000%
47.750 48,800 48,800 4.035% 0 0.000%
47.500 27,300 27,300 2.258% 0 0.000%
47.450 38,000 38,000 3.142% 0 0.000%
47.400 66,100 66,100 5.466% 0 0.000%
47.350 66,600 64,300 5.317% 2,300 0.190%
47.300 86,300 86,200 7.128% 100 0.008%
47.250 36,300 36,300 3.002% 0 0.000%
47.200 66,700 66,700 5.516% 0 0.000%
47.150 52,900 52,900 4.374% 0 0.000%
47.100 92,200 92,100 7.616% 100 0.008%
47.050 27,800 27,700 2.291% 100 0.008%
47.000 84,400 84,400 6.979% 0 0.000%
46.950 25,900 25,800 2.133% 100 0.008%
46.800 27,200 27,200 2.249% 0 0.000%
46.750 31,200 31,200 2.580% 0 0.000%
46.700 27,900 27,900 2.307% 0 0.000%
46.600 47,400 47,400 3.920% 0 0.000%
46.550 31,400 31,400 2.597% 0 0.000%
46.350 25,200 25,200 2.084% 0 0.000%
Remarks:  Real time quote last updated: 16/05/2024 13:49
  Transaction is delayed at least 15 mins, the updated time is 16/05/2024 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.