Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up45.300 +0.380 (+0.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    37%
    27%
    12%
  • 45.126
  • Block Trade*
  • 12%
    47%
    29%
    12%
  • 45.144
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.400
  • 121,800
  • 0
  • 45.380
  • 190,000
  • 0
  • 45.360
  • 158,200
  • 100
  • 45.340
  • 204,100
  • 0
  • 45.300
  • 616,500
  • 0
  • 45.260
  • 131,000
  • 100
  • 45.240
  • 381,800
  • 0
  • 45.220
  • 296,300
  • 200
  • 45.200
  • 514,300
  • 0
  • 45.180
  • 289,900
  • 100
  • 45.160
  • 324,200
  • 0
  • 45.140
  • 637,600
  • 867
  • 45.120
  • 850,400
  • 0
  • 45.100
  • 1,198,800
  • 0
  • 45.080
  • 588,200
  • 900
  • 45.060
  • 560,400
  • 42
  • 45.040
  • 679,000
  • 0
  • 45.020
  • 575,500
  • 0
  • 45.000
  • 422,300
  • 0
  • 44.960
  • 211,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.400 121,800 121,800 1.217% 0 0.000%
45.380 190,000 190,000 1.899% 0 0.000%
45.360 158,300 158,200 1.581% 100 0.001%
45.340 204,100 204,100 2.040% 0 0.000%
45.300 616,500 616,500 6.162% 0 0.000%
45.260 131,100 131,000 1.309% 100 0.001%
45.240 381,800 381,800 3.816% 0 0.000%
45.220 296,500 296,300 2.961% 200 0.002%
45.200 514,300 514,300 5.140% 0 0.000%
45.180 290,000 289,900 2.897% 100 0.001%
45.160 324,200 324,200 3.240% 0 0.000%
45.140 638,467 637,600 6.373% 867 0.009%
45.120 850,400 850,400 8.499% 0 0.000%
45.100 1,198,800 1,198,800 11.981% 0 0.000%
45.080 589,100 588,200 5.879% 900 0.009%
45.060 560,442 560,400 5.601% 42 0.000%
45.040 679,000 679,000 6.786% 0 0.000%
45.020 575,500 575,500 5.752% 0 0.000%
45.000 422,300 422,300 4.221% 0 0.000%
44.960 211,100 211,100 2.110% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.