Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal down59.200 -1.750 (-2.871%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    15%
    41%
    25%
  • 60.100
  • Block Trade*
  •  
  • 59.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.800
  • 27,800
  • 0
  • 60.700
  • 33,600
  • 0
  • 60.600
  • 51,600
  • 0
  • 60.550
  • 29,600
  • 0
  • 60.500
  • 53,000
  • 0
  • 60.450
  • 36,600
  • 200
  • 60.400
  • 73,200
  • 0
  • 60.300
  • 55,600
  • 0
  • 60.250
  • 26,800
  • 0
  • 60.100
  • 41,400
  • 0
  • 60.050
  • 40,600
  • 0
  • 60.000
  • 69,800
  • 0
  • 59.850
  • 41,600
  • 0
  • 59.800
  • 39,600
  • 0
  • 59.600
  • 39,000
  • 0
  • 59.550
  • 30,600
  • 0
  • 59.500
  • 47,000
  • 0
  • 59.450
  • 28,400
  • 0
  • 59.400
  • 27,200
  • 0
  • 59.200
  • 56,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.800 27,800 27,800 2.367% 0 0.000%
60.700 33,600 33,600 2.861% 0 0.000%
60.600 51,600 51,600 4.394% 0 0.000%
60.550 29,600 29,600 2.520% 0 0.000%
60.500 53,000 53,000 4.513% 0 0.000%
60.450 36,800 36,600 3.116% 200 0.017%
60.400 73,200 73,200 6.233% 0 0.000%
60.300 55,600 55,600 4.734% 0 0.000%
60.250 26,800 26,800 2.282% 0 0.000%
60.100 41,400 41,400 3.525% 0 0.000%
60.050 40,600 40,600 3.457% 0 0.000%
60.000 69,800 69,800 5.943% 0 0.000%
59.850 41,600 41,600 3.542% 0 0.000%
59.800 39,600 39,600 3.372% 0 0.000%
59.600 39,000 39,000 3.321% 0 0.000%
59.550 30,600 30,600 2.606% 0 0.000%
59.500 47,000 47,000 4.002% 0 0.000%
59.450 28,400 28,400 2.418% 0 0.000%
59.400 27,200 27,200 2.316% 0 0.000%
59.200 56,600 56,600 4.819% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.