Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up34.500 +0.220 (+0.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 35.008
  • Block Trade*
  • 100%
  • 35.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.580
  • 24,600
  • 0
  • 35.420
  • 42,400
  • 0
  • 35.400
  • 105,000
  • 0
  • 35.380
  • 24,400
  • 0
  • 35.200
  • 35,400
  • 0
  • 35.180
  • 63,000
  • 0
  • 35.160
  • 33,600
  • 0
  • 35.120
  • 24,400
  • 0
  • 35.100
  • 32,200
  • 0
  • 35.000
  • 201,400
  • 0
  • 34.920
  • 48,000
  • 0
  • 34.840
  • 37,400
  • 0
  • 34.800
  • 36,200
  • 0
  • 34.740
  • 46,400
  • 0
  • 34.720
  • 51,200
  • 0
  • 34.700
  • 56,800
  • 0
  • 34.680
  • 49,800
  • 0
  • 34.660
  • 27,200
  • 0
  • 34.640
  • 38,400
  • 0
  • 34.500
  • 36,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.580 24,600 24,600 1.734% 0 0.000%
35.420 42,400 42,400 2.989% 0 0.000%
35.400 105,000 105,000 7.403% 0 0.000%
35.380 24,400 24,400 1.720% 0 0.000%
35.200 35,400 35,400 2.496% 0 0.000%
35.180 63,000 63,000 4.442% 0 0.000%
35.160 33,600 33,600 2.369% 0 0.000%
35.120 24,400 24,400 1.720% 0 0.000%
35.100 32,200 32,200 2.270% 0 0.000%
35.000 201,400 201,400 14.199% 0 0.000%
34.920 48,000 48,000 3.384% 0 0.000%
34.840 37,400 37,400 2.637% 0 0.000%
34.800 36,200 36,200 2.552% 0 0.000%
34.740 46,400 46,400 3.271% 0 0.000%
34.720 51,200 51,200 3.610% 0 0.000%
34.700 56,800 56,800 4.005% 0 0.000%
34.680 49,800 49,800 3.511% 0 0.000%
34.660 27,200 27,200 1.918% 0 0.000%
34.640 38,400 38,400 2.707% 0 0.000%
34.500 36,400 36,400 2.566% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 12:14
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 11:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.