Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal up10.030 +0.090 (+0.905%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    5%
    17%
    30%
  • 10.338
  • Block Trade*
  • 100%
  • 10.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.500
  • 606,500
  • 0
  • 10.450
  • 503,000
  • 0
  • 10.420
  • 361,000
  • 0
  • 10.410
  • 438,500
  • 0
  • 10.400
  • 644,000
  • 0
  • 10.390
  • 532,500
  • 0
  • 10.380
  • 618,000
  • 0
  • 10.340
  • 374,500
  • 0
  • 10.320
  • 564,500
  • 0
  • 10.310
  • 439,000
  • 0
  • 10.300
  • 505,500
  • 0
  • 10.290
  • 407,500
  • 0
  • 10.280
  • 431,000
  • 0
  • 10.270
  • 362,000
  • 0
  • 10.260
  • 353,000
  • 0
  • 10.250
  • 368,000
  • 0
  • 10.230
  • 419,000
  • 0
  • 10.200
  • 423,000
  • 0
  • 10.160
  • 315,500
  • 0
  • 10.120
  • 336,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.500 606,500 606,500 3.319% 0 0.000%
10.450 503,000 503,000 2.753% 0 0.000%
10.420 361,000 361,000 1.976% 0 0.000%
10.410 438,500 438,500 2.400% 0 0.000%
10.400 644,000 644,000 3.525% 0 0.000%
10.390 532,500 532,500 2.914% 0 0.000%
10.380 618,000 618,000 3.382% 0 0.000%
10.340 374,500 374,500 2.050% 0 0.000%
10.320 564,500 564,500 3.090% 0 0.000%
10.310 439,000 439,000 2.403% 0 0.000%
10.300 505,500 505,500 2.767% 0 0.000%
10.290 407,500 407,500 2.230% 0 0.000%
10.280 431,000 431,000 2.359% 0 0.000%
10.270 362,000 362,000 1.981% 0 0.000%
10.260 353,000 353,000 1.932% 0 0.000%
10.250 368,000 368,000 2.014% 0 0.000%
10.230 419,000 419,000 2.293% 0 0.000%
10.200 423,000 423,000 2.315% 0 0.000%
10.160 315,500 315,500 1.727% 0 0.000%
10.120 336,000 336,000 1.839% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2025 17:28
  Transaction is delayed at least 15 mins, the updated time is 15/09/2025 17:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.