Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal down14.900 -1.300 (-8.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    7%
    8%
    45%
  • 15.173
  • Block Trade*
  • 32%
    9%
    59%
  • 15.310
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.500
  • 242,500
  • 0
  • 15.270
  • 302,000
  • 0
  • 15.260
  • 255,500
  • 0
  • 15.250
  • 288,500
  • 0
  • 15.220
  • 288,500
  • 0
  • 15.200
  • 557,500
  • 0
  • 15.190
  • 697,000
  • 0
  • 15.180
  • 454,500
  • 0
  • 15.170
  • 339,000
  • 1,000
  • 15.160
  • 291,500
  • 0
  • 15.150
  • 541,000
  • 0
  • 15.140
  • 384,000
  • 0
  • 15.120
  • 381,500
  • 8,000
  • 15.110
  • 356,000
  • 2,000
  • 15.100
  • 700,500
  • 0
  • 15.000
  • 590,500
  • 0
  • 14.960
  • 254,000
  • 1,000
  • 14.930
  • 317,000
  • 0
  • 14.900
  • 358,000
  • 1,000
  • 14.850
  • 236,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.500 242,500 242,500 1.576% 0 0.000%
15.270 302,000 302,000 1.963% 0 0.000%
15.260 255,500 255,500 1.660% 0 0.000%
15.250 288,500 288,500 1.875% 0 0.000%
15.220 288,500 288,500 1.875% 0 0.000%
15.200 557,500 557,500 3.623% 0 0.000%
15.190 697,000 697,000 4.530% 0 0.000%
15.180 454,500 454,500 2.954% 0 0.000%
15.170 340,000 339,000 2.203% 1,000 0.006%
15.160 291,500 291,500 1.894% 0 0.000%
15.150 541,000 541,000 3.516% 0 0.000%
15.140 384,000 384,000 2.496% 0 0.000%
15.120 389,500 381,500 2.479% 8,000 0.052%
15.110 358,000 356,000 2.314% 2,000 0.013%
15.100 700,500 700,500 4.552% 0 0.000%
15.000 590,500 590,500 3.838% 0 0.000%
14.960 255,000 254,000 1.651% 1,000 0.006%
14.930 317,000 317,000 2.060% 0 0.000%
14.900 359,000 358,000 2.327% 1,000 0.006%
14.850 236,500 236,500 1.537% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 14:58
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 14:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.