Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02469 FENBI
RT Nominal down4.500 -0.070 (-1.532%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    23%
    25%
  • 4.521
  • Block Trade*
  • 50%
    50%
  • 4.504
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.630
  • 37,000
  • 195
  • 4.620
  • 56,000
  • 0
  • 4.610
  • 188,000
  • 0
  • 4.600
  • 147,500
  • 0
  • 4.590
  • 479,000
  • 2,000
  • 4.580
  • 191,500
  • 0
  • 4.570
  • 153,500
  • 3,000
  • 4.560
  • 55,500
  • 4,000
  • 4.550
  • 305,000
  • 1,000
  • 4.540
  • 220,500
  • 6,500
  • 4.530
  • 176,000
  • 4,500
  • 4.520
  • 237,000
  • 5,000
  • 4.510
  • 51,500
  • 0
  • 4.500
  • 650,000
  • 0
  • 4.490
  • 501,500
  • 26,000
  • 4.480
  • 412,500
  • 17,500
  • 4.470
  • 165,500
  • 9,000
  • 4.460
  • 754,000
  • 2,500
  • 4.450
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.630 37,195 37,000 0.744% 195 0.004%
4.620 56,000 56,000 1.126% 0 0.000%
4.610 188,000 188,000 3.780% 0 0.000%
4.600 147,500 147,500 2.966% 0 0.000%
4.590 481,000 479,000 9.632% 2,000 0.040%
4.580 191,500 191,500 3.851% 0 0.000%
4.570 156,500 153,500 3.087% 3,000 0.060%
4.560 59,500 55,500 1.116% 4,000 0.080%
4.550 306,000 305,000 6.133% 1,000 0.020%
4.540 227,000 220,500 4.434% 6,500 0.131%
4.530 180,500 176,000 3.539% 4,500 0.090%
4.520 242,000 237,000 4.766% 5,000 0.101%
4.510 51,500 51,500 1.036% 0 0.000%
4.500 650,000 650,000 13.070% 0 0.000%
4.490 527,500 501,500 10.084% 26,000 0.523%
4.480 430,000 412,500 8.294% 17,500 0.352%
4.470 174,500 165,500 3.328% 9,000 0.181%
4.460 756,500 754,000 15.161% 2,500 0.050%
4.450 42,000 42,000 0.845% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.