Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up43.320 +0.300 (+0.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    9%
    12%
    37%
  • 43.294
  • Block Trade*
  • 39%
    22%
    12%
    27%
  • 43.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.800
  • 150,200
  • 0
  • 43.700
  • 154,400
  • 0
  • 43.600
  • 201,900
  • 100
  • 43.500
  • 398,300
  • 0
  • 43.480
  • 223,900
  • 0
  • 43.460
  • 159,200
  • 0
  • 43.440
  • 252,700
  • 200
  • 43.420
  • 300,100
  • 600
  • 43.400
  • 260,600
  • 100
  • 43.380
  • 217,100
  • 0
  • 43.360
  • 134,300
  • 0
  • 43.340
  • 289,000
  • 100
  • 43.320
  • 195,800
  • 0
  • 43.300
  • 327,000
  • 0
  • 43.280
  • 189,700
  • 0
  • 43.260
  • 232,700
  • 0
  • 43.200
  • 223,000
  • 0
  • 43.100
  • 166,000
  • 0
  • 42.900
  • 146,100
  • 0
  • 42.620
  • 139,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.800 150,200 150,200 1.997% 0 0.000%
43.700 154,400 154,400 2.053% 0 0.000%
43.600 202,000 201,900 2.684% 100 0.001%
43.500 398,300 398,300 5.295% 0 0.000%
43.480 223,900 223,900 2.977% 0 0.000%
43.460 159,200 159,200 2.117% 0 0.000%
43.440 252,900 252,700 3.360% 200 0.003%
43.420 300,700 300,100 3.990% 600 0.008%
43.400 260,700 260,600 3.465% 100 0.001%
43.380 217,100 217,100 2.886% 0 0.000%
43.360 134,300 134,300 1.786% 0 0.000%
43.340 289,100 289,000 3.842% 100 0.001%
43.320 195,800 195,800 2.603% 0 0.000%
43.300 327,000 327,000 4.347% 0 0.000%
43.280 189,700 189,700 2.522% 0 0.000%
43.260 232,700 232,700 3.094% 0 0.000%
43.200 223,000 223,000 2.965% 0 0.000%
43.100 166,000 166,000 2.207% 0 0.000%
42.900 146,100 146,100 1.942% 0 0.000%
42.620 139,600 139,600 1.856% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 15:27
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.