Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up32.600 +0.150 (+0.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 32.570
  • Block Trade*
  • 30%
    70%
  • 32.415
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 107,100
  • 0
  • 32.950
  • 77,400
  • 0
  • 32.900
  • 96,400
  • 0
  • 32.850
  • 47,700
  • 100
  • 32.800
  • 72,000
  • 0
  • 32.750
  • 45,300
  • 0
  • 32.700
  • 16,600
  • 0
  • 32.650
  • 15,900
  • 0
  • 32.600
  • 72,300
  • 0
  • 32.550
  • 74,200
  • 0
  • 32.500
  • 78,800
  • 0
  • 32.450
  • 121,300
  • 0
  • 32.400
  • 213,400
  • 100
  • 32.350
  • 114,000
  • 0
  • 32.300
  • 104,800
  • 0
  • 32.250
  • 27,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 107,100 107,100 9.099% 0 0.000%
32.950 77,400 77,400 6.576% 0 0.000%
32.900 96,400 96,400 8.190% 0 0.000%
32.850 47,800 47,700 4.053% 100 0.008%
32.800 72,000 72,000 6.117% 0 0.000%
32.750 45,300 45,300 3.849% 0 0.000%
32.700 16,600 16,600 1.410% 0 0.000%
32.650 15,900 15,900 1.351% 0 0.000%
32.600 72,300 72,300 6.143% 0 0.000%
32.550 74,200 74,200 6.304% 0 0.000%
32.500 78,800 78,800 6.695% 0 0.000%
32.450 121,300 121,300 10.306% 0 0.000%
32.400 213,500 213,400 18.131% 100 0.008%
32.350 114,000 114,000 9.686% 0 0.000%
32.300 104,800 104,800 8.904% 0 0.000%
32.250 27,200 27,200 2.311% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 10:13
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 09:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.