Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal unchange9.120 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    14%
    40%
  • 8.949
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.120
  • 105,000
  • 0
  • 9.110
  • 85,000
  • 0
  • 9.100
  • 89,000
  • 0
  • 9.080
  • 73,000
  • 0
  • 9.060
  • 142,000
  • 1,000
  • 9.050
  • 128,000
  • 0
  • 9.040
  • 220,000
  • 0
  • 9.030
  • 99,000
  • 0
  • 9.010
  • 79,000
  • 0
  • 9.000
  • 89,000
  • 0
  • 8.950
  • 79,000
  • 0
  • 8.930
  • 78,000
  • 0
  • 8.920
  • 84,000
  • 0
  • 8.900
  • 279,000
  • 0
  • 8.890
  • 325,000
  • 0
  • 8.880
  • 227,000
  • 0
  • 8.870
  • 80,000
  • 0
  • 8.860
  • 276,000
  • 0
  • 8.850
  • 194,000
  • 0
  • 8.830
  • 121,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.120 105,000 105,000 3.111% 0 0.000%
9.110 85,000 85,000 2.519% 0 0.000%
9.100 89,000 89,000 2.637% 0 0.000%
9.080 73,000 73,000 2.163% 0 0.000%
9.060 143,000 142,000 4.207% 1,000 0.030%
9.050 128,000 128,000 3.793% 0 0.000%
9.040 220,000 220,000 6.519% 0 0.000%
9.030 99,000 99,000 2.933% 0 0.000%
9.010 79,000 79,000 2.341% 0 0.000%
9.000 89,000 89,000 2.637% 0 0.000%
8.950 79,000 79,000 2.341% 0 0.000%
8.930 78,000 78,000 2.311% 0 0.000%
8.920 84,000 84,000 2.489% 0 0.000%
8.900 279,000 279,000 8.267% 0 0.000%
8.890 325,000 325,000 9.630% 0 0.000%
8.880 227,000 227,000 6.726% 0 0.000%
8.870 80,000 80,000 2.370% 0 0.000%
8.860 276,000 276,000 8.178% 0 0.000%
8.850 194,000 194,000 5.748% 0 0.000%
8.830 121,000 121,000 3.585% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.