Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02517 GUOQUAN
RT Nominal down3.930 -0.120 (-2.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    75%
  • 3.960
  • Block Trade*
  • 100%
  • 3.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.060
  • 400
  • 0
  • 4.050
  • 17,600
  • 0
  • 4.040
  • 70,400
  • 0
  • 4.030
  • 52,800
  • 0
  • 4.020
  • 343,600
  • 0
  • 4.010
  • 663,600
  • 0
  • 4.000
  • 726,000
  • 0
  • 3.990
  • 374,400
  • 0
  • 3.980
  • 99,600
  • 0
  • 3.970
  • 523,600
  • 0
  • 3.960
  • 535,200
  • 0
  • 3.950
  • 433,200
  • 0
  • 3.940
  • 916,400
  • 0
  • 3.930
  • 678,000
  • 0
  • 3.920
  • 492,000
  • 0
  • 3.910
  • 490,800
  • 0
  • 3.900
  • 396,000
  • 0
  • 3.890
  • 52,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.060 400 400 0.006% 0 0.000%
4.050 17,600 17,600 0.256% 0 0.000%
4.040 70,400 70,400 1.025% 0 0.000%
4.030 52,800 52,800 0.769% 0 0.000%
4.020 343,600 343,600 5.003% 0 0.000%
4.010 663,600 663,600 9.663% 0 0.000%
4.000 726,000 726,000 10.571% 0 0.000%
3.990 374,400 374,400 5.452% 0 0.000%
3.980 99,600 99,600 1.450% 0 0.000%
3.970 523,600 523,600 7.624% 0 0.000%
3.960 535,200 535,200 7.793% 0 0.000%
3.950 433,200 433,200 6.308% 0 0.000%
3.940 916,400 916,400 13.344% 0 0.000%
3.930 678,000 678,000 9.872% 0 0.000%
3.920 492,000 492,000 7.164% 0 0.000%
3.910 490,800 490,800 7.147% 0 0.000%
3.900 396,000 396,000 5.766% 0 0.000%
3.890 52,000 52,000 0.757% 0 0.000%
Remarks:  Real time quote last updated: 19/01/2026 11:29
  Transaction is delayed at least 15 mins, the updated time is 19/01/2026 11:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.