Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02522 RIMAG GROUP
RT Nominal up16.010 +0.650 (+4.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    36%
    31%
    18%
  • 15.934
  • Block Trade*
  • 76%
    10%
    14%
  • 16.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.500
  • 531,000
  • 0
  • 16.150
  • 448,500
  • 0
  • 16.100
  • 490,500
  • 0
  • 16.080
  • 387,000
  • 0
  • 16.060
  • 731,000
  • 0
  • 16.050
  • 505,500
  • 0
  • 16.030
  • 453,500
  • 0
  • 16.020
  • 710,500
  • 0
  • 16.010
  • 773,500
  • 0
  • 16.000
  • 2,292,500
  • 0
  • 15.990
  • 373,000
  • 0
  • 15.980
  • 407,500
  • 0
  • 15.960
  • 545,000
  • 0
  • 15.950
  • 392,500
  • 200
  • 15.900
  • 658,000
  • 0
  • 15.700
  • 676,500
  • 0
  • 15.620
  • 435,000
  • 0
  • 15.610
  • 462,000
  • 0
  • 15.600
  • 418,500
  • 0
  • 15.570
  • 428,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.500 531,000 531,000 1.640% 0 0.000%
16.150 448,500 448,500 1.385% 0 0.000%
16.100 490,500 490,500 1.515% 0 0.000%
16.080 387,000 387,000 1.195% 0 0.000%
16.060 731,000 731,000 2.258% 0 0.000%
16.050 505,500 505,500 1.562% 0 0.000%
16.030 453,500 453,500 1.401% 0 0.000%
16.020 710,500 710,500 2.195% 0 0.000%
16.010 773,500 773,500 2.389% 0 0.000%
16.000 2,292,500 2,292,500 7.082% 0 0.000%
15.990 373,000 373,000 1.152% 0 0.000%
15.980 407,500 407,500 1.259% 0 0.000%
15.960 545,000 545,000 1.684% 0 0.000%
15.950 392,700 392,500 1.212% 200 0.001%
15.900 658,000 658,000 2.033% 0 0.000%
15.700 676,500 676,500 2.090% 0 0.000%
15.620 435,000 435,000 1.344% 0 0.000%
15.610 462,000 462,000 1.427% 0 0.000%
15.600 418,500 418,500 1.293% 0 0.000%
15.570 428,000 428,000 1.322% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.