Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down12.900 -0.670 (-4.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    33%
    21%
  • 13.138
  • Block Trade*
  • 23%
    33%
    25%
    19%
  • 12.998
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.300
  • 970,200
  • 80
  • 13.280
  • 431,200
  • 0
  • 13.260
  • 352,300
  • 260
  • 13.250
  • 325,500
  • 1,000
  • 13.160
  • 284,100
  • 1,300
  • 13.150
  • 456,400
  • 60
  • 12.990
  • 311,100
  • 0
  • 12.980
  • 794,400
  • 5,500
  • 12.970
  • 465,200
  • 6,400
  • 12.960
  • 440,800
  • 7,700
  • 12.950
  • 537,800
  • 9,000
  • 12.940
  • 322,500
  • 2,800
  • 12.930
  • 461,900
  • 6,300
  • 12.900
  • 1,381,200
  • 1,000
  • 12.890
  • 302,500
  • 0
  • 12.880
  • 318,600
  • 800
  • 12.870
  • 575,500
  • 100
  • 12.860
  • 504,800
  • 700
  • 12.850
  • 447,000
  • 0
  • 12.840
  • 810,000
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.300 970,280 970,200 4.894% 80 0.000%
13.280 431,200 431,200 2.175% 0 0.000%
13.260 352,560 352,300 1.777% 260 0.001%
13.250 326,500 325,500 1.642% 1,000 0.005%
13.160 285,400 284,100 1.433% 1,300 0.007%
13.150 456,460 456,400 2.302% 60 0.000%
12.990 311,100 311,100 1.569% 0 0.000%
12.980 799,900 794,400 4.008% 5,500 0.028%
12.970 471,600 465,200 2.347% 6,400 0.032%
12.960 448,500 440,800 2.224% 7,700 0.039%
12.950 546,800 537,800 2.713% 9,000 0.045%
12.940 325,300 322,500 1.627% 2,800 0.014%
12.930 468,200 461,900 2.330% 6,300 0.032%
12.900 1,382,200 1,381,200 6.968% 1,000 0.005%
12.890 302,500 302,500 1.526% 0 0.000%
12.880 319,400 318,600 1.607% 800 0.004%
12.870 575,600 575,500 2.903% 100 0.001%
12.860 505,500 504,800 2.547% 700 0.004%
12.850 447,000 447,000 2.255% 0 0.000%
12.840 810,900 810,000 4.086% 900 0.005%
Remarks:  Real time quote last updated: 27/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.