Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down20.700 -0.150 (-0.719%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    6%
    50%
  • 20.072
  • Block Trade*
  • 67%
    33%
  • 20.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 282,100
  • 0
  • 20.400
  • 177,800
  • 0
  • 20.350
  • 740,200
  • 0
  • 20.300
  • 1,051,200
  • 0
  • 20.250
  • 836,200
  • 0
  • 20.200
  • 769,300
  • 0
  • 20.150
  • 551,000
  • 0
  • 20.100
  • 755,800
  • 0
  • 20.050
  • 630,800
  • 0
  • 20.000
  • 1,001,200
  • 0
  • 19.980
  • 290,100
  • 0
  • 19.960
  • 308,000
  • 0
  • 19.940
  • 353,000
  • 0
  • 19.920
  • 569,700
  • 0
  • 19.900
  • 856,000
  • 0
  • 19.880
  • 595,700
  • 0
  • 19.860
  • 194,900
  • 0
  • 19.820
  • 206,000
  • 0
  • 19.800
  • 269,700
  • 0
  • 19.700
  • 265,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 282,100 282,100 2.499% 0 0.000%
20.400 177,800 177,800 1.575% 0 0.000%
20.350 740,200 740,200 6.558% 0 0.000%
20.300 1,051,200 1,051,200 9.314% 0 0.000%
20.250 836,200 836,200 7.409% 0 0.000%
20.200 769,300 769,300 6.816% 0 0.000%
20.150 551,000 551,000 4.882% 0 0.000%
20.100 755,800 755,800 6.696% 0 0.000%
20.050 630,800 630,800 5.589% 0 0.000%
20.000 1,001,200 1,001,200 8.871% 0 0.000%
19.980 290,100 290,100 2.570% 0 0.000%
19.960 308,000 308,000 2.729% 0 0.000%
19.940 353,000 353,000 3.128% 0 0.000%
19.920 569,700 569,700 5.048% 0 0.000%
19.900 856,000 856,000 7.584% 0 0.000%
19.880 595,700 595,700 5.278% 0 0.000%
19.860 194,900 194,900 1.727% 0 0.000%
19.820 206,000 206,000 1.825% 0 0.000%
19.800 269,700 269,700 2.390% 0 0.000%
19.700 265,600 265,600 2.353% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:15
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.