Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up20.280 +0.080 (+0.396%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 20.437
  • Block Trade*
  • 39%
    61%
  • 20.367
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.700
  • 284,200
  • 0
  • 20.680
  • 321,600
  • 0
  • 20.660
  • 313,000
  • 0
  • 20.600
  • 210,900
  • 0
  • 20.560
  • 235,400
  • 0
  • 20.540
  • 292,300
  • 0
  • 20.520
  • 206,800
  • 0
  • 20.500
  • 352,900
  • 0
  • 20.460
  • 633,000
  • 0
  • 20.440
  • 292,100
  • 0
  • 20.420
  • 312,900
  • 0
  • 20.400
  • 472,100
  • 0
  • 20.380
  • 441,400
  • 0
  • 20.360
  • 334,800
  • 0
  • 20.340
  • 285,600
  • 0
  • 20.320
  • 200,300
  • 0
  • 20.300
  • 567,700
  • 0
  • 20.280
  • 349,400
  • 0
  • 20.160
  • 251,200
  • 0
  • 20.000
  • 363,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.700 284,200 284,200 2.854% 0 0.000%
20.680 321,600 321,600 3.229% 0 0.000%
20.660 313,000 313,000 3.143% 0 0.000%
20.600 210,900 210,900 2.118% 0 0.000%
20.560 235,400 235,400 2.364% 0 0.000%
20.540 292,300 292,300 2.935% 0 0.000%
20.520 206,800 206,800 2.077% 0 0.000%
20.500 352,900 352,900 3.544% 0 0.000%
20.460 633,000 633,000 6.356% 0 0.000%
20.440 292,100 292,100 2.933% 0 0.000%
20.420 312,900 312,900 3.142% 0 0.000%
20.400 472,100 472,100 4.741% 0 0.000%
20.380 441,400 441,400 4.432% 0 0.000%
20.360 334,800 334,800 3.362% 0 0.000%
20.340 285,600 285,600 2.868% 0 0.000%
20.320 200,300 200,300 2.011% 0 0.000%
20.300 567,700 567,700 5.700% 0 0.000%
20.280 349,400 349,400 3.508% 0 0.000%
20.160 251,200 251,200 2.522% 0 0.000%
20.000 363,800 363,800 3.653% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 12:37
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 12:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.