Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up11.360 +0.190 (+1.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    33%
    28%
    23%
  • 11.327
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.430
  • 175,400
  • 0
  • 11.420
  • 161,900
  • 0
  • 11.400
  • 112,600
  • 0
  • 11.390
  • 333,700
  • 0
  • 11.380
  • 113,900
  • 0
  • 11.370
  • 255,800
  • 0
  • 11.360
  • 1,329,700
  • 0
  • 11.350
  • 670,800
  • 0
  • 11.340
  • 672,700
  • 0
  • 11.330
  • 608,300
  • 0
  • 11.320
  • 361,300
  • 0
  • 11.310
  • 448,900
  • 0
  • 11.300
  • 454,700
  • 0
  • 11.290
  • 619,400
  • 0
  • 11.280
  • 270,900
  • 200
  • 11.270
  • 217,800
  • 0
  • 11.260
  • 277,400
  • 0
  • 11.250
  • 293,500
  • 1,354
  • 11.240
  • 189,600
  • 500
  • 11.220
  • 77,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.430 175,400 175,400 2.097% 0 0.000%
11.420 161,900 161,900 1.936% 0 0.000%
11.400 112,600 112,600 1.346% 0 0.000%
11.390 333,700 333,700 3.990% 0 0.000%
11.380 113,900 113,900 1.362% 0 0.000%
11.370 255,800 255,800 3.059% 0 0.000%
11.360 1,329,700 1,329,700 15.900% 0 0.000%
11.350 670,800 670,800 8.021% 0 0.000%
11.340 672,700 672,700 8.044% 0 0.000%
11.330 608,300 608,300 7.274% 0 0.000%
11.320 361,300 361,300 4.320% 0 0.000%
11.310 448,900 448,900 5.368% 0 0.000%
11.300 454,700 454,700 5.437% 0 0.000%
11.290 619,400 619,400 7.406% 0 0.000%
11.280 271,100 270,900 3.239% 200 0.002%
11.270 217,800 217,800 2.604% 0 0.000%
11.260 277,400 277,400 3.317% 0 0.000%
11.250 294,854 293,500 3.509% 1,354 0.016%
11.240 190,100 189,600 2.267% 500 0.006%
11.220 77,700 77,700 0.929% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 15:54
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 15:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.