Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up17.860 +0.220 (+1.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    23%
    17%
    21%
  • 17.917
  • Block Trade*
  • 79%
    21%
  • 17.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.160
  • 153,000
  • 0
  • 18.140
  • 97,200
  • 0
  • 18.120
  • 139,100
  • 0
  • 18.100
  • 164,000
  • 0
  • 18.080
  • 105,200
  • 0
  • 18.060
  • 98,700
  • 0
  • 18.040
  • 101,300
  • 0
  • 18.020
  • 119,200
  • 200
  • 18.000
  • 638,500
  • 0
  • 17.980
  • 541,100
  • 0
  • 17.960
  • 504,900
  • 0
  • 17.940
  • 430,300
  • 0
  • 17.920
  • 754,900
  • 0
  • 17.900
  • 492,400
  • 0
  • 17.880
  • 443,800
  • 0
  • 17.860
  • 479,500
  • 0
  • 17.840
  • 311,100
  • 0
  • 17.820
  • 200,500
  • 0
  • 17.640
  • 158,200
  • 0
  • 17.220
  • 102,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.160 153,000 153,000 2.337% 0 0.000%
18.140 97,200 97,200 1.485% 0 0.000%
18.120 139,100 139,100 2.125% 0 0.000%
18.100 164,000 164,000 2.505% 0 0.000%
18.080 105,200 105,200 1.607% 0 0.000%
18.060 98,700 98,700 1.508% 0 0.000%
18.040 101,300 101,300 1.548% 0 0.000%
18.020 119,400 119,200 1.821% 200 0.003%
18.000 638,500 638,500 9.754% 0 0.000%
17.980 541,100 541,100 8.266% 0 0.000%
17.960 504,900 504,900 7.713% 0 0.000%
17.940 430,300 430,300 6.574% 0 0.000%
17.920 754,900 754,900 11.532% 0 0.000%
17.900 492,400 492,400 7.522% 0 0.000%
17.880 443,800 443,800 6.780% 0 0.000%
17.860 479,500 479,500 7.325% 0 0.000%
17.840 311,100 311,100 4.753% 0 0.000%
17.820 200,500 200,500 3.063% 0 0.000%
17.640 158,200 158,200 2.417% 0 0.000%
17.220 102,000 102,000 1.558% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.