Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02549 CAROTE LTD
RT Nominal up5.860 +0.310 (+5.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    36%
    12%
    15%
  • 5.788
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.920
  • 25,500
  • 0
  • 5.900
  • 81,500
  • 0
  • 5.890
  • 65,500
  • 0
  • 5.870
  • 27,500
  • 0
  • 5.860
  • 15,000
  • 0
  • 5.850
  • 54,000
  • 0
  • 5.830
  • 21,500
  • 0
  • 5.820
  • 27,000
  • 0
  • 5.810
  • 142,000
  • 0
  • 5.800
  • 229,500
  • 0
  • 5.790
  • 74,500
  • 0
  • 5.780
  • 86,000
  • 0
  • 5.770
  • 54,000
  • 0
  • 5.760
  • 181,500
  • 0
  • 5.750
  • 153,500
  • 0
  • 5.740
  • 102,500
  • 0
  • 5.730
  • 40,000
  • 0
  • 5.690
  • 25,500
  • 0
  • 5.660
  • 23,000
  • 0
  • 5.490
  • 22,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.920 25,500 25,500 1.618% 0 0.000%
5.900 81,500 81,500 5.170% 0 0.000%
5.890 65,500 65,500 4.155% 0 0.000%
5.870 27,500 27,500 1.744% 0 0.000%
5.860 15,000 15,000 0.951% 0 0.000%
5.850 54,000 54,000 3.425% 0 0.000%
5.830 21,500 21,500 1.364% 0 0.000%
5.820 27,000 27,000 1.713% 0 0.000%
5.810 142,000 142,000 9.007% 0 0.000%
5.800 229,500 229,500 14.558% 0 0.000%
5.790 74,500 74,500 4.726% 0 0.000%
5.780 86,000 86,000 5.455% 0 0.000%
5.770 54,000 54,000 3.425% 0 0.000%
5.760 181,500 181,500 11.513% 0 0.000%
5.750 153,500 153,500 9.737% 0 0.000%
5.740 102,500 102,500 6.502% 0 0.000%
5.730 40,000 40,000 2.537% 0 0.000%
5.690 25,500 25,500 1.618% 0 0.000%
5.660 23,000 23,000 1.459% 0 0.000%
5.490 22,500 22,500 1.427% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.