Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02550 EASOU TECH
RT Nominal up4.300 +0.030 (+0.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    17%
    36%
  • 4.301
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.430
  • 218,000
  • 0
  • 4.420
  • 163,500
  • 0
  • 4.410
  • 236,500
  • 0
  • 4.400
  • 376,500
  • 0
  • 4.390
  • 208,500
  • 0
  • 4.380
  • 202,500
  • 0
  • 4.360
  • 145,500
  • 0
  • 4.350
  • 306,500
  • 0
  • 4.340
  • 157,500
  • 0
  • 4.330
  • 270,000
  • 0
  • 4.320
  • 292,500
  • 0
  • 4.310
  • 1,183,500
  • 0
  • 4.300
  • 1,811,500
  • 0
  • 4.290
  • 1,515,000
  • 0
  • 4.280
  • 1,690,000
  • 0
  • 4.270
  • 1,092,000
  • 0
  • 4.260
  • 660,500
  • 0
  • 4.250
  • 584,000
  • 0
  • 4.240
  • 560,500
  • 0
  • 4.230
  • 426,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.430 218,000 218,000 1.783% 0 0.000%
4.420 163,500 163,500 1.337% 0 0.000%
4.410 236,500 236,500 1.934% 0 0.000%
4.400 376,500 376,500 3.079% 0 0.000%
4.390 208,500 208,500 1.705% 0 0.000%
4.380 202,500 202,500 1.656% 0 0.000%
4.360 145,500 145,500 1.190% 0 0.000%
4.350 306,500 306,500 2.507% 0 0.000%
4.340 157,500 157,500 1.288% 0 0.000%
4.330 270,000 270,000 2.208% 0 0.000%
4.320 292,500 292,500 2.392% 0 0.000%
4.310 1,183,500 1,183,500 9.679% 0 0.000%
4.300 1,811,500 1,811,500 14.815% 0 0.000%
4.290 1,515,000 1,515,000 12.390% 0 0.000%
4.280 1,690,000 1,690,000 13.821% 0 0.000%
4.270 1,092,000 1,092,000 8.931% 0 0.000%
4.260 660,500 660,500 5.402% 0 0.000%
4.250 584,000 584,000 4.776% 0 0.000%
4.240 560,500 560,500 4.584% 0 0.000%
4.230 426,000 426,000 3.484% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:45
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.