Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02552 HUA MEDICINE-B
RT Nominal up3.200 +0.200 (+6.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    21%
    20%
  • 3.122
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.260
  • 231,000
  • 0
  • 3.250
  • 290,500
  • 0
  • 3.230
  • 262,500
  • 0
  • 3.210
  • 311,500
  • 0
  • 3.200
  • 607,000
  • 0
  • 3.190
  • 457,000
  • 0
  • 3.180
  • 257,500
  • 0
  • 3.170
  • 269,000
  • 0
  • 3.150
  • 228,000
  • 0
  • 3.130
  • 261,500
  • 0
  • 3.120
  • 225,000
  • 0
  • 3.110
  • 476,000
  • 0
  • 3.100
  • 290,000
  • 0
  • 3.070
  • 383,500
  • 0
  • 3.060
  • 302,500
  • 0
  • 3.050
  • 353,500
  • 0
  • 3.040
  • 388,500
  • 0
  • 3.030
  • 263,000
  • 0
  • 3.020
  • 493,500
  • 0
  • 3.010
  • 578,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.260 231,000 231,000 2.870% 0 0.000%
3.250 290,500 290,500 3.609% 0 0.000%
3.230 262,500 262,500 3.261% 0 0.000%
3.210 311,500 311,500 3.870% 0 0.000%
3.200 607,000 607,000 7.542% 0 0.000%
3.190 457,000 457,000 5.678% 0 0.000%
3.180 257,500 257,500 3.199% 0 0.000%
3.170 269,000 269,000 3.342% 0 0.000%
3.150 228,000 228,000 2.833% 0 0.000%
3.130 261,500 261,500 3.249% 0 0.000%
3.120 225,000 225,000 2.796% 0 0.000%
3.110 476,000 476,000 5.914% 0 0.000%
3.100 290,000 290,000 3.603% 0 0.000%
3.070 383,500 383,500 4.765% 0 0.000%
3.060 302,500 302,500 3.758% 0 0.000%
3.050 353,500 353,500 4.392% 0 0.000%
3.040 388,500 388,500 4.827% 0 0.000%
3.030 263,000 263,000 3.268% 0 0.000%
3.020 493,500 493,500 6.132% 0 0.000%
3.010 578,500 578,500 7.188% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.