Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02552 HUA MEDICINE-B
RT Nominal up4.320 +0.320 (+8.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    24%
    13%
    24%
  • 4.291
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.380
  • 262,500
  • 0
  • 4.370
  • 186,000
  • 0
  • 4.360
  • 305,000
  • 0
  • 4.350
  • 1,061,500
  • 0
  • 4.340
  • 1,001,000
  • 0
  • 4.330
  • 900,000
  • 0
  • 4.320
  • 599,000
  • 0
  • 4.310
  • 206,500
  • 0
  • 4.300
  • 179,500
  • 0
  • 4.290
  • 120,000
  • 0
  • 4.270
  • 85,500
  • 0
  • 4.250
  • 205,000
  • 0
  • 4.230
  • 92,500
  • 0
  • 4.210
  • 118,000
  • 0
  • 4.200
  • 159,000
  • 0
  • 4.190
  • 222,000
  • 0
  • 4.180
  • 156,000
  • 0
  • 4.170
  • 418,500
  • 0
  • 4.160
  • 133,000
  • 0
  • 4.150
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.380 262,500 262,500 3.643% 0 0.000%
4.370 186,000 186,000 2.581% 0 0.000%
4.360 305,000 305,000 4.232% 0 0.000%
4.350 1,061,500 1,061,500 14.730% 0 0.000%
4.340 1,001,000 1,001,000 13.890% 0 0.000%
4.330 900,000 900,000 12.489% 0 0.000%
4.320 599,000 599,000 8.312% 0 0.000%
4.310 206,500 206,500 2.865% 0 0.000%
4.300 179,500 179,500 2.491% 0 0.000%
4.290 120,000 120,000 1.665% 0 0.000%
4.270 85,500 85,500 1.186% 0 0.000%
4.250 205,000 205,000 2.845% 0 0.000%
4.230 92,500 92,500 1.284% 0 0.000%
4.210 118,000 118,000 1.637% 0 0.000%
4.200 159,000 159,000 2.206% 0 0.000%
4.190 222,000 222,000 3.081% 0 0.000%
4.180 156,000 156,000 2.165% 0 0.000%
4.170 418,500 418,500 5.807% 0 0.000%
4.160 133,000 133,000 1.846% 0 0.000%
4.150 160,000 160,000 2.220% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.