Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02552 HUA MEDICINE-B
RT Nominal down3.110 -0.020 (-0.639%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    17%
    26%
    39%
  • 3.130
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.240
  • 26,000
  • 0
  • 3.230
  • 34,500
  • 0
  • 3.220
  • 12,500
  • 0
  • 3.210
  • 29,500
  • 0
  • 3.200
  • 150,000
  • 0
  • 3.190
  • 101,500
  • 0
  • 3.180
  • 382,500
  • 0
  • 3.170
  • 501,000
  • 0
  • 3.160
  • 870,000
  • 0
  • 3.150
  • 331,000
  • 0
  • 3.140
  • 242,000
  • 0
  • 3.130
  • 478,500
  • 0
  • 3.120
  • 672,500
  • 0
  • 3.110
  • 169,500
  • 0
  • 3.100
  • 457,500
  • 0
  • 3.090
  • 511,000
  • 0
  • 3.080
  • 387,000
  • 0
  • 3.070
  • 325,500
  • 0
  • 3.060
  • 237,000
  • 0
  • 3.050
  • 27,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.240 26,000 26,000 0.437% 0 0.000%
3.230 34,500 34,500 0.580% 0 0.000%
3.220 12,500 12,500 0.210% 0 0.000%
3.210 29,500 29,500 0.496% 0 0.000%
3.200 150,000 150,000 2.522% 0 0.000%
3.190 101,500 101,500 1.707% 0 0.000%
3.180 382,500 382,500 6.432% 0 0.000%
3.170 501,000 501,000 8.425% 0 0.000%
3.160 870,000 870,000 14.630% 0 0.000%
3.150 331,000 331,000 5.566% 0 0.000%
3.140 242,000 242,000 4.070% 0 0.000%
3.130 478,500 478,500 8.047% 0 0.000%
3.120 672,500 672,500 11.309% 0 0.000%
3.110 169,500 169,500 2.850% 0 0.000%
3.100 457,500 457,500 7.694% 0 0.000%
3.090 511,000 511,000 8.593% 0 0.000%
3.080 387,000 387,000 6.508% 0 0.000%
3.070 325,500 325,500 5.474% 0 0.000%
3.060 237,000 237,000 3.986% 0 0.000%
3.050 27,500 27,500 0.462% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.