Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal down9.900 -0.140 (-1.394%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    19%
    32%
  • 9.824
  • Block Trade*
  • 100%
  • 9.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.040
  • 284,400
  • 0
  • 10.000
  • 306,400
  • 0
  • 9.990
  • 268,600
  • 0
  • 9.980
  • 302,800
  • 0
  • 9.950
  • 260,600
  • 0
  • 9.920
  • 399,600
  • 0
  • 9.900
  • 476,800
  • 0
  • 9.880
  • 245,600
  • 0
  • 9.820
  • 259,200
  • 0
  • 9.810
  • 306,400
  • 0
  • 9.800
  • 404,000
  • 0
  • 9.790
  • 310,200
  • 0
  • 9.780
  • 404,600
  • 0
  • 9.770
  • 536,800
  • 0
  • 9.760
  • 298,200
  • 0
  • 9.750
  • 616,000
  • 0
  • 9.730
  • 251,000
  • 0
  • 9.720
  • 264,200
  • 0
  • 9.700
  • 441,400
  • 0
  • 9.600
  • 327,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.040 284,400 284,400 2.466% 0 0.000%
10.000 306,400 306,400 2.657% 0 0.000%
9.990 268,600 268,600 2.329% 0 0.000%
9.980 302,800 302,800 2.626% 0 0.000%
9.950 260,600 260,600 2.260% 0 0.000%
9.920 399,600 399,600 3.466% 0 0.000%
9.900 476,800 476,800 4.135% 0 0.000%
9.880 245,600 245,600 2.130% 0 0.000%
9.820 259,200 259,200 2.248% 0 0.000%
9.810 306,400 306,400 2.657% 0 0.000%
9.800 404,000 404,000 3.504% 0 0.000%
9.790 310,200 310,200 2.690% 0 0.000%
9.780 404,600 404,600 3.509% 0 0.000%
9.770 536,800 536,800 4.655% 0 0.000%
9.760 298,200 298,200 2.586% 0 0.000%
9.750 616,000 616,000 5.342% 0 0.000%
9.730 251,000 251,000 2.177% 0 0.000%
9.720 264,200 264,200 2.291% 0 0.000%
9.700 441,400 441,400 3.828% 0 0.000%
9.600 327,800 327,800 2.843% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.