Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal down9.100 -0.600 (-6.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 9.166
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.430
  • 60,600
  • 0
  • 9.300
  • 124,800
  • 0
  • 9.290
  • 53,200
  • 0
  • 9.260
  • 79,600
  • 0
  • 9.250
  • 45,000
  • 0
  • 9.200
  • 42,000
  • 0
  • 9.160
  • 41,600
  • 0
  • 9.150
  • 48,600
  • 0
  • 9.140
  • 58,800
  • 0
  • 9.130
  • 43,800
  • 0
  • 9.120
  • 106,600
  • 0
  • 9.110
  • 198,600
  • 0
  • 9.100
  • 149,800
  • 0
  • 9.090
  • 78,800
  • 0
  • 9.080
  • 113,600
  • 0
  • 9.060
  • 219,600
  • 0
  • 9.050
  • 121,200
  • 0
  • 9.040
  • 104,200
  • 0
  • 9.030
  • 197,200
  • 0
  • 9.000
  • 93,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.430 60,600 60,600 2.410% 0 0.000%
9.300 124,800 124,800 4.964% 0 0.000%
9.290 53,200 53,200 2.116% 0 0.000%
9.260 79,600 79,600 3.166% 0 0.000%
9.250 45,000 45,000 1.790% 0 0.000%
9.200 42,000 42,000 1.671% 0 0.000%
9.160 41,600 41,600 1.655% 0 0.000%
9.150 48,600 48,600 1.933% 0 0.000%
9.140 58,800 58,800 2.339% 0 0.000%
9.130 43,800 43,800 1.742% 0 0.000%
9.120 106,600 106,600 4.240% 0 0.000%
9.110 198,600 198,600 7.899% 0 0.000%
9.100 149,800 149,800 5.958% 0 0.000%
9.090 78,800 78,800 3.134% 0 0.000%
9.080 113,600 113,600 4.518% 0 0.000%
9.060 219,600 219,600 8.734% 0 0.000%
9.050 121,200 121,200 4.821% 0 0.000%
9.040 104,200 104,200 4.144% 0 0.000%
9.030 197,200 197,200 7.843% 0 0.000%
9.000 93,600 93,600 3.723% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:00
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.