Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal down6.740 -0.310 (-4.397%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    16%
    52%
    23%
  • 6.838
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.970
  • 79,800
  • 0
  • 6.960
  • 110,800
  • 0
  • 6.930
  • 55,600
  • 0
  • 6.910
  • 79,400
  • 0
  • 6.870
  • 80,400
  • 0
  • 6.860
  • 150,000
  • 0
  • 6.850
  • 108,200
  • 600
  • 6.840
  • 150,200
  • 200
  • 6.830
  • 181,000
  • 0
  • 6.820
  • 87,000
  • 0
  • 6.800
  • 72,600
  • 0
  • 6.790
  • 241,200
  • 137
  • 6.780
  • 59,000
  • 0
  • 6.760
  • 58,600
  • 600
  • 6.750
  • 153,800
  • 0
  • 6.740
  • 122,600
  • 200
  • 6.730
  • 59,800
  • 600
  • 6.720
  • 156,200
  • 0
  • 6.710
  • 55,600
  • 0
  • 6.700
  • 66,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.970 79,800 79,800 3.065% 0 0.000%
6.960 110,800 110,800 4.256% 0 0.000%
6.930 55,600 55,600 2.136% 0 0.000%
6.910 79,400 79,400 3.050% 0 0.000%
6.870 80,400 80,400 3.088% 0 0.000%
6.860 150,000 150,000 5.761% 0 0.000%
6.850 108,800 108,200 4.156% 600 0.023%
6.840 150,400 150,200 5.769% 200 0.008%
6.830 181,000 181,000 6.952% 0 0.000%
6.820 87,000 87,000 3.342% 0 0.000%
6.800 72,600 72,600 2.789% 0 0.000%
6.790 241,337 241,200 9.264% 137 0.005%
6.780 59,000 59,000 2.266% 0 0.000%
6.760 59,200 58,600 2.251% 600 0.023%
6.750 153,800 153,800 5.907% 0 0.000%
6.740 122,800 122,600 4.709% 200 0.008%
6.730 60,400 59,800 2.297% 600 0.023%
6.720 156,200 156,200 6.000% 0 0.000%
6.710 55,600 55,600 2.136% 0 0.000%
6.700 66,400 66,400 2.550% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.