Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02562 SYNAGISTICS
RT Nominal down17.720 -2.480 (-12.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    25%
    32%
  • 19.832
  • Block Trade*
  • 17%
    23%
    35%
    25%
  • 19.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 252,000
  • 0
  • 21.550
  • 253,000
  • 0
  • 21.500
  • 277,500
  • 0
  • 21.400
  • 247,500
  • 0
  • 21.150
  • 243,500
  • 0
  • 21.100
  • 402,500
  • 0
  • 21.000
  • 265,000
  • 0
  • 20.850
  • 261,000
  • 0
  • 20.800
  • 217,000
  • 0
  • 20.700
  • 231,000
  • 0
  • 20.650
  • 239,000
  • 0
  • 20.600
  • 345,000
  • 0
  • 20.500
  • 245,500
  • 0
  • 20.300
  • 255,500
  • 0
  • 20.000
  • 251,000
  • 0
  • 19.720
  • 206,000
  • 0
  • 19.660
  • 195,500
  • 0
  • 19.000
  • 291,000
  • 0
  • 17.720
  • 347,000
  • 0
  • 17.700
  • 229,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 252,000 252,000 1.636% 0 0.000%
21.550 253,000 253,000 1.642% 0 0.000%
21.500 277,500 277,500 1.801% 0 0.000%
21.400 247,500 247,500 1.607% 0 0.000%
21.150 243,500 243,500 1.581% 0 0.000%
21.100 402,500 402,500 2.613% 0 0.000%
21.000 265,000 265,000 1.720% 0 0.000%
20.850 261,000 261,000 1.694% 0 0.000%
20.800 217,000 217,000 1.409% 0 0.000%
20.700 231,000 231,000 1.499% 0 0.000%
20.650 239,000 239,000 1.551% 0 0.000%
20.600 345,000 345,000 2.239% 0 0.000%
20.500 245,500 245,500 1.594% 0 0.000%
20.300 255,500 255,500 1.658% 0 0.000%
20.000 251,000 251,000 1.629% 0 0.000%
19.720 206,000 206,000 1.337% 0 0.000%
19.660 195,500 195,500 1.269% 0 0.000%
19.000 291,000 291,000 1.889% 0 0.000%
17.720 347,000 347,000 2.252% 0 0.000%
17.700 229,000 229,000 1.486% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.