Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02562 SYNAGISTICS
RT Nominal up27.200 +0.200 (+0.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    15%
    33%
  • 27.251
  • Block Trade*
  • 86%
    14%
  • 27.265
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 199,500
  • 0
  • 27.950
  • 155,500
  • 0
  • 27.900
  • 97,000
  • 0
  • 27.500
  • 123,500
  • 0
  • 27.450
  • 168,500
  • 0
  • 27.400
  • 247,500
  • 0
  • 27.350
  • 131,000
  • 0
  • 27.300
  • 451,500
  • 0
  • 27.250
  • 191,000
  • 0
  • 27.200
  • 246,000
  • 0
  • 27.150
  • 85,000
  • 0
  • 27.100
  • 105,000
  • 0
  • 27.000
  • 132,000
  • 0
  • 26.950
  • 93,000
  • 0
  • 26.900
  • 160,000
  • 0
  • 26.850
  • 121,500
  • 0
  • 26.800
  • 133,000
  • 0
  • 26.750
  • 79,500
  • 0
  • 26.700
  • 117,000
  • 0
  • 26.650
  • 86,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 199,500 199,500 4.984% 0 0.000%
27.950 155,500 155,500 3.885% 0 0.000%
27.900 97,000 97,000 2.423% 0 0.000%
27.500 123,500 123,500 3.086% 0 0.000%
27.450 168,500 168,500 4.210% 0 0.000%
27.400 247,500 247,500 6.184% 0 0.000%
27.350 131,000 131,000 3.273% 0 0.000%
27.300 451,500 451,500 11.280% 0 0.000%
27.250 191,000 191,000 4.772% 0 0.000%
27.200 246,000 246,000 6.146% 0 0.000%
27.150 85,000 85,000 2.124% 0 0.000%
27.100 105,000 105,000 2.623% 0 0.000%
27.000 132,000 132,000 3.298% 0 0.000%
26.950 93,000 93,000 2.324% 0 0.000%
26.900 160,000 160,000 3.998% 0 0.000%
26.850 121,500 121,500 3.036% 0 0.000%
26.800 133,000 133,000 3.323% 0 0.000%
26.750 79,500 79,500 1.986% 0 0.000%
26.700 117,000 117,000 2.923% 0 0.000%
26.650 86,500 86,500 2.161% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.