Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal down15.380 -1.230 (-7.405%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    10%
    16%
    37%
  • 17.005
  • Block Trade*
  • 100%
  • 17.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.200
  • 182,350
  • 0
  • 18.180
  • 131,350
  • 0
  • 18.000
  • 292,800
  • 0
  • 17.770
  • 150,200
  • 0
  • 17.500
  • 212,450
  • 0
  • 17.300
  • 157,600
  • 0
  • 17.250
  • 150,550
  • 0
  • 17.200
  • 157,150
  • 0
  • 17.130
  • 141,750
  • 0
  • 17.120
  • 159,050
  • 0
  • 17.100
  • 170,950
  • 0
  • 17.080
  • 159,550
  • 0
  • 17.040
  • 134,400
  • 0
  • 17.010
  • 229,450
  • 0
  • 17.000
  • 452,850
  • 0
  • 16.610
  • 147,900
  • 0
  • 16.600
  • 128,350
  • 0
  • 16.030
  • 120,200
  • 0
  • 16.000
  • 177,000
  • 0
  • 15.430
  • 136,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.200 182,350 182,350 1.128% 0 0.000%
18.180 131,350 131,350 0.812% 0 0.000%
18.000 292,800 292,800 1.811% 0 0.000%
17.770 150,200 150,200 0.929% 0 0.000%
17.500 212,450 212,450 1.314% 0 0.000%
17.300 157,600 157,600 0.975% 0 0.000%
17.250 150,550 150,550 0.931% 0 0.000%
17.200 157,150 157,150 0.972% 0 0.000%
17.130 141,750 141,750 0.877% 0 0.000%
17.120 159,050 159,050 0.984% 0 0.000%
17.100 170,950 170,950 1.057% 0 0.000%
17.080 159,550 159,550 0.987% 0 0.000%
17.040 134,400 134,400 0.831% 0 0.000%
17.010 229,450 229,450 1.419% 0 0.000%
17.000 452,850 452,850 2.800% 0 0.000%
16.610 147,900 147,900 0.915% 0 0.000%
16.600 128,350 128,350 0.794% 0 0.000%
16.030 120,200 120,200 0.743% 0 0.000%
16.000 177,000 177,000 1.095% 0 0.000%
15.430 136,700 136,700 0.845% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.