Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02576 TAIMEI TECH
RT Nominal down5.560 -0.290 (-4.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    39%
    11%
    6%
  • 5.716
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.900
  • 18,400
  • 0
  • 5.830
  • 74,000
  • 0
  • 5.810
  • 8,200
  • 0
  • 5.800
  • 38,600
  • 0
  • 5.790
  • 10,600
  • 0
  • 5.770
  • 11,200
  • 0
  • 5.760
  • 16,400
  • 0
  • 5.740
  • 15,000
  • 0
  • 5.730
  • 47,000
  • 0
  • 5.720
  • 19,000
  • 0
  • 5.710
  • 9,000
  • 0
  • 5.700
  • 20,800
  • 0
  • 5.690
  • 8,400
  • 0
  • 5.680
  • 18,000
  • 0
  • 5.670
  • 13,000
  • 0
  • 5.640
  • 24,000
  • 0
  • 5.630
  • 96,800
  • 0
  • 5.610
  • 32,200
  • 0
  • 5.600
  • 10,200
  • 0
  • 5.560
  • 22,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.900 18,400 18,400 3.303% 0 0.000%
5.830 74,000 74,000 13.285% 0 0.000%
5.810 8,200 8,200 1.472% 0 0.000%
5.800 38,600 38,600 6.930% 0 0.000%
5.790 10,600 10,600 1.903% 0 0.000%
5.770 11,200 11,200 2.011% 0 0.000%
5.760 16,400 16,400 2.944% 0 0.000%
5.740 15,000 15,000 2.693% 0 0.000%
5.730 47,000 47,000 8.438% 0 0.000%
5.720 19,000 19,000 3.411% 0 0.000%
5.710 9,000 9,000 1.616% 0 0.000%
5.700 20,800 20,800 3.734% 0 0.000%
5.690 8,400 8,400 1.508% 0 0.000%
5.680 18,000 18,000 3.232% 0 0.000%
5.670 13,000 13,000 2.334% 0 0.000%
5.640 24,000 24,000 4.309% 0 0.000%
5.630 96,800 96,800 17.379% 0 0.000%
5.610 32,200 32,200 5.781% 0 0.000%
5.600 10,200 10,200 1.831% 0 0.000%
5.560 22,200 22,200 3.986% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 16:39
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 16:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.