Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up39.480 +3.260 (+9.001%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    29%
    12%
    19%
  • 38.594
  • Block Trade*
  • 30%
    70%
  • 38.616
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.780
  • 44,000
  • 0
  • 39.500
  • 107,000
  • 0
  • 39.480
  • 53,600
  • 0
  • 39.420
  • 52,800
  • 0
  • 39.300
  • 56,000
  • 0
  • 39.200
  • 60,200
  • 0
  • 39.160
  • 48,400
  • 0
  • 39.020
  • 42,400
  • 0
  • 39.000
  • 158,000
  • 0
  • 38.900
  • 76,400
  • 0
  • 38.800
  • 48,600
  • 0
  • 38.780
  • 55,800
  • 0
  • 38.700
  • 134,400
  • 0
  • 38.500
  • 62,200
  • 0
  • 38.400
  • 57,200
  • 0
  • 38.380
  • 54,000
  • 0
  • 37.500
  • 101,600
  • 0
  • 37.480
  • 46,000
  • 200
  • 37.400
  • 74,600
  • 0
  • 37.320
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.780 44,000 44,000 1.253% 0 0.000%
39.500 107,000 107,000 3.047% 0 0.000%
39.480 53,600 53,600 1.526% 0 0.000%
39.420 52,800 52,800 1.504% 0 0.000%
39.300 56,000 56,000 1.595% 0 0.000%
39.200 60,200 60,200 1.714% 0 0.000%
39.160 48,400 48,400 1.378% 0 0.000%
39.020 42,400 42,400 1.207% 0 0.000%
39.000 158,000 158,000 4.500% 0 0.000%
38.900 76,400 76,400 2.176% 0 0.000%
38.800 48,600 48,600 1.384% 0 0.000%
38.780 55,800 55,800 1.589% 0 0.000%
38.700 134,400 134,400 3.828% 0 0.000%
38.500 62,200 62,200 1.771% 0 0.000%
38.400 57,200 57,200 1.629% 0 0.000%
38.380 54,000 54,000 1.538% 0 0.000%
37.500 101,600 101,600 2.893% 0 0.000%
37.480 46,200 46,000 1.310% 200 0.006%
37.400 74,600 74,600 2.125% 0 0.000%
37.320 51,000 51,000 1.452% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.