Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up33.500 +0.060 (+0.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    13%
    13%
    38%
  • 33.900
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.300
  • 19,400
  • 0
  • 34.280
  • 28,800
  • 0
  • 34.260
  • 22,000
  • 0
  • 34.240
  • 25,000
  • 0
  • 34.220
  • 22,600
  • 0
  • 34.160
  • 32,400
  • 0
  • 34.140
  • 23,400
  • 0
  • 34.120
  • 45,600
  • 0
  • 34.100
  • 47,200
  • 0
  • 34.020
  • 34,600
  • 0
  • 34.000
  • 35,200
  • 0
  • 33.980
  • 19,800
  • 0
  • 33.960
  • 35,200
  • 0
  • 33.900
  • 30,600
  • 0
  • 33.880
  • 44,000
  • 0
  • 33.840
  • 23,400
  • 0
  • 33.820
  • 20,600
  • 0
  • 33.800
  • 20,000
  • 0
  • 33.700
  • 19,000
  • 0
  • 33.360
  • 41,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.300 19,400 19,400 1.974% 0 0.000%
34.280 28,800 28,800 2.930% 0 0.000%
34.260 22,000 22,000 2.239% 0 0.000%
34.240 25,000 25,000 2.544% 0 0.000%
34.220 22,600 22,600 2.300% 0 0.000%
34.160 32,400 32,400 3.297% 0 0.000%
34.140 23,400 23,400 2.381% 0 0.000%
34.120 45,600 45,600 4.640% 0 0.000%
34.100 47,200 47,200 4.803% 0 0.000%
34.020 34,600 34,600 3.521% 0 0.000%
34.000 35,200 35,200 3.582% 0 0.000%
33.980 19,800 19,800 2.015% 0 0.000%
33.960 35,200 35,200 3.582% 0 0.000%
33.900 30,600 30,600 3.114% 0 0.000%
33.880 44,000 44,000 4.477% 0 0.000%
33.840 23,400 23,400 2.381% 0 0.000%
33.820 20,600 20,600 2.096% 0 0.000%
33.800 20,000 20,000 2.035% 0 0.000%
33.700 19,000 19,000 1.933% 0 0.000%
33.360 41,600 41,600 4.233% 0 0.000%
Remarks:  Real time quote last updated: 05/03/2026 15:14
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.