Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up38.320 +0.600 (+1.591%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    25%
    25%
  • 38.308
  • Block Trade*
  • 25%
    54%
    21%
  • 38.622
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.700
  • 60,800
  • 0
  • 38.600
  • 71,800
  • 0
  • 38.580
  • 66,800
  • 0
  • 38.540
  • 65,200
  • 0
  • 38.500
  • 56,000
  • 0
  • 38.480
  • 80,400
  • 0
  • 38.440
  • 74,000
  • 0
  • 38.420
  • 125,000
  • 0
  • 38.400
  • 88,400
  • 0
  • 38.380
  • 60,800
  • 0
  • 38.320
  • 42,200
  • 0
  • 38.300
  • 41,600
  • 0
  • 38.220
  • 44,400
  • 0
  • 38.140
  • 68,600
  • 0
  • 38.120
  • 88,600
  • 0
  • 38.040
  • 62,400
  • 100
  • 38.020
  • 49,800
  • 0
  • 38.000
  • 92,200
  • 0
  • 37.900
  • 46,800
  • 0
  • 37.880
  • 40,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.700 60,800 60,800 2.477% 0 0.000%
38.600 71,800 71,800 2.925% 0 0.000%
38.580 66,800 66,800 2.722% 0 0.000%
38.540 65,200 65,200 2.656% 0 0.000%
38.500 56,000 56,000 2.282% 0 0.000%
38.480 80,400 80,400 3.276% 0 0.000%
38.440 74,000 74,000 3.015% 0 0.000%
38.420 125,000 125,000 5.093% 0 0.000%
38.400 88,400 88,400 3.602% 0 0.000%
38.380 60,800 60,800 2.477% 0 0.000%
38.320 42,200 42,200 1.719% 0 0.000%
38.300 41,600 41,600 1.695% 0 0.000%
38.220 44,400 44,400 1.809% 0 0.000%
38.140 68,600 68,600 2.795% 0 0.000%
38.120 88,600 88,600 3.610% 0 0.000%
38.040 62,500 62,400 2.542% 100 0.004%
38.020 49,800 49,800 2.029% 0 0.000%
38.000 92,200 92,200 3.756% 0 0.000%
37.900 46,800 46,800 1.907% 0 0.000%
37.880 40,600 40,600 1.654% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.