Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal up5.010 +0.030 (+0.602%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    7%
    16%
    38%
  • 5.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.145
  • 126,500
  • 0
  • 5.105
  • 211,200
  • 0
  • 5.100
  • 142,400
  • 0
  • 5.095
  • 83,900
  • 0
  • 5.090
  • 115,200
  • 0
  • 5.085
  • 130,400
  • 0
  • 5.080
  • 186,000
  • 0
  • 5.075
  • 110,300
  • 0
  • 5.060
  • 71,400
  • 0
  • 5.035
  • 81,100
  • 0
  • 5.030
  • 134,900
  • 0
  • 5.020
  • 185,300
  • 0
  • 5.015
  • 94,900
  • 0
  • 5.010
  • 114,100
  • 0
  • 5.005
  • 142,500
  • 0
  • 5.000
  • 179,500
  • 0
  • 4.995
  • 77,300
  • 0
  • 4.990
  • 334,300
  • 0
  • 4.980
  • 70,700
  • 0
  • 4.975
  • 103,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.145 126,500 126,500 3.830% 0 0.000%
5.105 211,200 211,200 6.395% 0 0.000%
5.100 142,400 142,400 4.311% 0 0.000%
5.095 83,900 83,900 2.540% 0 0.000%
5.090 115,200 115,200 3.488% 0 0.000%
5.085 130,400 130,400 3.948% 0 0.000%
5.080 186,000 186,000 5.632% 0 0.000%
5.075 110,300 110,300 3.340% 0 0.000%
5.060 71,400 71,400 2.162% 0 0.000%
5.035 81,100 81,100 2.455% 0 0.000%
5.030 134,900 134,900 4.084% 0 0.000%
5.020 185,300 185,300 5.610% 0 0.000%
5.015 94,900 94,900 2.873% 0 0.000%
5.010 114,100 114,100 3.455% 0 0.000%
5.005 142,500 142,500 4.315% 0 0.000%
5.000 179,500 179,500 5.435% 0 0.000%
4.995 77,300 77,300 2.340% 0 0.000%
4.990 334,300 334,300 10.122% 0 0.000%
4.980 70,700 70,700 2.141% 0 0.000%
4.975 103,400 103,400 3.131% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2026 14:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2026 14:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.