Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal up10.310 +0.450 (+4.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 10.363
  • Block Trade*
  • 100%
  • 10.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.500
  • 289,500
  • 0
  • 10.490
  • 272,100
  • 0
  • 10.480
  • 331,700
  • 0
  • 10.470
  • 189,800
  • 0
  • 10.460
  • 234,000
  • 0
  • 10.450
  • 170,400
  • 0
  • 10.440
  • 180,000
  • 0
  • 10.430
  • 227,900
  • 0
  • 10.420
  • 259,300
  • 0
  • 10.410
  • 227,700
  • 0
  • 10.400
  • 530,600
  • 0
  • 10.370
  • 154,200
  • 0
  • 10.360
  • 167,100
  • 0
  • 10.350
  • 277,400
  • 0
  • 10.340
  • 344,700
  • 0
  • 10.330
  • 431,800
  • 0
  • 10.320
  • 450,000
  • 0
  • 10.310
  • 323,800
  • 0
  • 10.300
  • 424,600
  • 0
  • 10.280
  • 165,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.500 289,500 289,500 3.576% 0 0.000%
10.490 272,100 272,100 3.361% 0 0.000%
10.480 331,700 331,700 4.097% 0 0.000%
10.470 189,800 189,800 2.344% 0 0.000%
10.460 234,000 234,000 2.890% 0 0.000%
10.450 170,400 170,400 2.105% 0 0.000%
10.440 180,000 180,000 2.223% 0 0.000%
10.430 227,900 227,900 2.815% 0 0.000%
10.420 259,300 259,300 3.203% 0 0.000%
10.410 227,700 227,700 2.812% 0 0.000%
10.400 530,600 530,600 6.553% 0 0.000%
10.370 154,200 154,200 1.905% 0 0.000%
10.360 167,100 167,100 2.064% 0 0.000%
10.350 277,400 277,400 3.426% 0 0.000%
10.340 344,700 344,700 4.257% 0 0.000%
10.330 431,800 431,800 5.333% 0 0.000%
10.320 450,000 450,000 5.558% 0 0.000%
10.310 323,800 323,800 3.999% 0 0.000%
10.300 424,600 424,600 5.244% 0 0.000%
10.280 165,600 165,600 2.045% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 12:10
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 11:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.