Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02587 HEALTHYWAY INC
RT Nominal up8.340 +0.020 (+0.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    28%
    25%
  • 8.383
  • Block Trade*
  • 56%
    31%
    13%
  • 8.419
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.490
  • 348,500
  • 0
  • 8.480
  • 381,500
  • 0
  • 8.470
  • 353,500
  • 0
  • 8.460
  • 868,500
  • 0
  • 8.450
  • 976,500
  • 0
  • 8.440
  • 482,500
  • 0
  • 8.430
  • 244,000
  • 0
  • 8.420
  • 562,000
  • 0
  • 8.410
  • 477,500
  • 0
  • 8.400
  • 628,500
  • 0
  • 8.390
  • 545,000
  • 0
  • 8.380
  • 1,004,000
  • 0
  • 8.370
  • 1,071,500
  • 0
  • 8.360
  • 1,655,000
  • 0
  • 8.350
  • 1,321,000
  • 0
  • 8.340
  • 1,001,500
  • 0
  • 8.330
  • 1,198,000
  • 0
  • 8.320
  • 789,500
  • 0
  • 8.310
  • 366,500
  • 0
  • 8.300
  • 429,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.490 348,500 348,500 2.347% 0 0.000%
8.480 381,500 381,500 2.569% 0 0.000%
8.470 353,500 353,500 2.380% 0 0.000%
8.460 868,500 868,500 5.848% 0 0.000%
8.450 976,500 976,500 6.576% 0 0.000%
8.440 482,500 482,500 3.249% 0 0.000%
8.430 244,000 244,000 1.643% 0 0.000%
8.420 562,000 562,000 3.784% 0 0.000%
8.410 477,500 477,500 3.215% 0 0.000%
8.400 628,500 628,500 4.232% 0 0.000%
8.390 545,000 545,000 3.670% 0 0.000%
8.380 1,004,000 1,004,000 6.761% 0 0.000%
8.370 1,071,500 1,071,500 7.215% 0 0.000%
8.360 1,655,000 1,655,000 11.144% 0 0.000%
8.350 1,321,000 1,321,000 8.895% 0 0.000%
8.340 1,001,500 1,001,500 6.744% 0 0.000%
8.330 1,198,000 1,198,000 8.067% 0 0.000%
8.320 789,500 789,500 5.316% 0 0.000%
8.310 366,500 366,500 2.468% 0 0.000%
8.300 429,000 429,000 2.889% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.