Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up64.250 +1.000 (+1.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    36%
    19%
    15%
  • 63.753
  • Block Trade*
  • 100%
  • 63.897
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.250
  • 108,900
  • 0
  • 64.200
  • 15,400
  • 100
  • 64.150
  • 36,200
  • 0
  • 64.100
  • 66,100
  • 0
  • 64.050
  • 74,700
  • 0
  • 64.000
  • 63,900
  • 0
  • 63.950
  • 32,700
  • 0
  • 63.900
  • 25,700
  • 20,000
  • 63.850
  • 26,500
  • 0
  • 63.800
  • 14,500
  • 0
  • 63.750
  • 29,200
  • 0
  • 63.700
  • 41,200
  • 0
  • 63.650
  • 12,400
  • 0
  • 63.600
  • 89,300
  • 70
  • 63.550
  • 72,700
  • 0
  • 63.500
  • 110,000
  • 90,000
  • 63.450
  • 41,100
  • 0
  • 63.400
  • 30,200
  • 0
  • 63.350
  • 32,800
  • 100
  • 63.000
  • 14,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.250 108,900 108,900 9.171% 0 0.000%
64.200 15,500 15,400 1.297% 100 0.008%
64.150 36,200 36,200 3.049% 0 0.000%
64.100 66,100 66,100 5.567% 0 0.000%
64.050 74,700 74,700 6.291% 0 0.000%
64.000 63,900 63,900 5.381% 0 0.000%
63.950 32,700 32,700 2.754% 0 0.000%
63.900 45,700 25,700 2.164% 20,000 1.684%
63.850 26,500 26,500 2.232% 0 0.000%
63.800 14,500 14,500 1.221% 0 0.000%
63.750 29,200 29,200 2.459% 0 0.000%
63.700 41,200 41,200 3.470% 0 0.000%
63.650 12,400 12,400 1.044% 0 0.000%
63.600 89,370 89,300 7.521% 70 0.006%
63.550 72,700 72,700 6.123% 0 0.000%
63.500 200,000 110,000 9.264% 90,000 7.580%
63.450 41,100 41,100 3.461% 0 0.000%
63.400 30,200 30,200 2.543% 0 0.000%
63.350 32,900 32,800 2.762% 100 0.008%
63.000 14,400 14,400 1.213% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.