Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.300
  • 14,900
  • 0
  • 73.150
  • 9,700
  • 0
  • 73.100
  • 35,100
  • 300
  • 73.050
  • 139,300
  • 0
  • 73.000
  • 99,300
  • 4,900
  • 72.950
  • 35,200
  • 0
  • 72.900
  • 62,100
  • 500
  • 72.850
  • 46,700
  • 700
  • 72.800
  • 45,900
  • 0
  • 72.750
  • 45,300
  • 184
  • 72.700
  • 63,700
  • 700
  • 72.650
  • 25,400
  • 700
  • 72.600
  • 59,100
  • 1,500
  • 72.550
  • 23,700
  • 100
  • 72.500
  • 11,600
  • 1,300
  • 72.450
  • 15,000
  • 20
  • 72.400
  • 10,200
  • 0
  • 72.200
  • 7,600
  • 500
  • 72.100
  • 10,900
  • 0
  • 72.050
  • 7,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.300 14,900 14,900 0.000% 0 0.000%
73.150 9,700 9,700 0.000% 0 0.000%
73.100 35,400 35,100 0.000% 300 0.000%
73.050 139,300 139,300 0.000% 0 0.000%
73.000 104,200 99,300 0.000% 4,900 0.000%
72.950 35,200 35,200 0.000% 0 0.000%
72.900 62,600 62,100 0.000% 500 0.000%
72.850 47,400 46,700 0.000% 700 0.000%
72.800 45,900 45,900 0.000% 0 0.000%
72.750 45,484 45,300 0.000% 184 0.000%
72.700 64,400 63,700 0.000% 700 0.000%
72.650 26,100 25,400 0.000% 700 0.000%
72.600 60,600 59,100 0.000% 1,500 0.000%
72.550 23,800 23,700 0.000% 100 0.000%
72.500 12,900 11,600 0.000% 1,300 0.000%
72.450 15,020 15,000 0.000% 20 0.000%
72.400 10,200 10,200 0.000% 0 0.000%
72.200 8,100 7,600 0.000% 500 0.000%
72.100 10,900 10,900 0.000% 0 0.000%
72.050 7,000 7,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 07:33
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 07:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.