Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02590 GEEKPLUS-W
RT Nominal down18.740 -0.560 (-2.902%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    15%
    26%
    38%
  • 18.901
  • Block Trade*
  • 32%
    39%
    29%
  • 18.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.100
  • 72,600
  • 0
  • 19.080
  • 48,800
  • 0
  • 19.060
  • 35,200
  • 0
  • 19.020
  • 99,200
  • 0
  • 19.000
  • 412,800
  • 0
  • 18.980
  • 156,200
  • 0
  • 18.960
  • 68,600
  • 0
  • 18.940
  • 142,400
  • 4,200
  • 18.920
  • 224,800
  • 0
  • 18.900
  • 181,000
  • 0
  • 18.880
  • 339,600
  • 0
  • 18.860
  • 425,800
  • 3,800
  • 18.840
  • 227,400
  • 0
  • 18.820
  • 155,400
  • 0
  • 18.800
  • 483,400
  • 0
  • 18.780
  • 163,400
  • 47
  • 18.760
  • 135,200
  • 0
  • 18.740
  • 181,800
  • 400
  • 18.720
  • 114,400
  • 0
  • 18.700
  • 39,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.100 72,600 72,600 1.785% 0 0.000%
19.080 48,800 48,800 1.200% 0 0.000%
19.060 35,200 35,200 0.865% 0 0.000%
19.020 99,200 99,200 2.438% 0 0.000%
19.000 412,800 412,800 10.147% 0 0.000%
18.980 156,200 156,200 3.839% 0 0.000%
18.960 68,600 68,600 1.686% 0 0.000%
18.940 146,600 142,400 3.500% 4,200 0.103%
18.920 224,800 224,800 5.526% 0 0.000%
18.900 181,000 181,000 4.449% 0 0.000%
18.880 339,600 339,600 8.348% 0 0.000%
18.860 429,600 425,800 10.466% 3,800 0.093%
18.840 227,400 227,400 5.590% 0 0.000%
18.820 155,400 155,400 3.820% 0 0.000%
18.800 483,400 483,400 11.882% 0 0.000%
18.780 163,447 163,400 4.016% 47 0.001%
18.760 135,200 135,200 3.323% 0 0.000%
18.740 182,200 181,800 4.469% 400 0.010%
18.720 114,400 114,400 2.812% 0 0.000%
18.700 39,400 39,400 0.968% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.