Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02592 CLOUDBREAK-B
RT Nominal up5.200 +0.170 (+3.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 91%
    9%
  • 5.233
  • Block Trade*
  • 100%
  • 4.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.400
  • 53,000
  • 0
  • 5.360
  • 45,500
  • 0
  • 5.350
  • 106,500
  • 0
  • 5.330
  • 176,000
  • 0
  • 5.320
  • 300,500
  • 0
  • 5.310
  • 67,500
  • 0
  • 5.300
  • 117,500
  • 0
  • 5.290
  • 351,000
  • 0
  • 5.280
  • 176,500
  • 0
  • 5.270
  • 365,000
  • 0
  • 5.260
  • 410,000
  • 0
  • 5.250
  • 224,500
  • 0
  • 5.240
  • 180,000
  • 0
  • 5.230
  • 52,500
  • 0
  • 5.220
  • 65,500
  • 0
  • 5.210
  • 85,000
  • 0
  • 5.200
  • 121,500
  • 0
  • 5.190
  • 180,500
  • 0
  • 5.180
  • 33,500
  • 0
  • 4.980
  • 501,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.400 53,000 53,000 1.350% 0 0.000%
5.360 45,500 45,500 1.159% 0 0.000%
5.350 106,500 106,500 2.714% 0 0.000%
5.330 176,000 176,000 4.485% 0 0.000%
5.320 300,500 300,500 7.657% 0 0.000%
5.310 67,500 67,500 1.720% 0 0.000%
5.300 117,500 117,500 2.994% 0 0.000%
5.290 351,000 351,000 8.944% 0 0.000%
5.280 176,500 176,500 4.497% 0 0.000%
5.270 365,000 365,000 9.301% 0 0.000%
5.260 410,000 410,000 10.447% 0 0.000%
5.250 224,500 224,500 5.720% 0 0.000%
5.240 180,000 180,000 4.587% 0 0.000%
5.230 52,500 52,500 1.338% 0 0.000%
5.220 65,500 65,500 1.669% 0 0.000%
5.210 85,000 85,000 2.166% 0 0.000%
5.200 121,500 121,500 3.096% 0 0.000%
5.190 180,500 180,500 4.599% 0 0.000%
5.180 33,500 33,500 0.854% 0 0.000%
4.980 501,000 501,000 12.766% 0 0.000%
Remarks:  Real time quote last updated: 31/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.