Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up36.040 +0.240 (+0.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 36.771
  • Block Trade*
  • 58%
    42%
  • 36.876
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.200
  • 307,200
  • 0
  • 37.100
  • 327,200
  • 0
  • 37.080
  • 329,200
  • 1,000
  • 37.060
  • 253,800
  • 0
  • 37.040
  • 239,800
  • 0
  • 37.020
  • 361,000
  • 0
  • 37.000
  • 865,400
  • 0
  • 36.980
  • 298,000
  • 0
  • 36.960
  • 287,800
  • 0
  • 36.900
  • 396,400
  • 0
  • 36.880
  • 385,800
  • 1,000
  • 36.860
  • 217,200
  • 1,000
  • 36.820
  • 208,800
  • 0
  • 36.800
  • 729,400
  • 0
  • 36.760
  • 212,000
  • 0
  • 36.640
  • 270,600
  • 0
  • 36.620
  • 334,200
  • 0
  • 36.600
  • 400,400
  • 1,600
  • 36.400
  • 208,000
  • 182
  • 36.060
  • 214,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.200 307,200 307,200 3.089% 0 0.000%
37.100 327,200 327,200 3.290% 0 0.000%
37.080 330,200 329,200 3.310% 1,000 0.010%
37.060 253,800 253,800 2.552% 0 0.000%
37.040 239,800 239,800 2.411% 0 0.000%
37.020 361,000 361,000 3.630% 0 0.000%
37.000 865,400 865,400 8.702% 0 0.000%
36.980 298,000 298,000 2.997% 0 0.000%
36.960 287,800 287,800 2.894% 0 0.000%
36.900 396,400 396,400 3.986% 0 0.000%
36.880 386,800 385,800 3.880% 1,000 0.010%
36.860 218,200 217,200 2.184% 1,000 0.010%
36.820 208,800 208,800 2.100% 0 0.000%
36.800 729,400 729,400 7.335% 0 0.000%
36.760 212,000 212,000 2.132% 0 0.000%
36.640 270,600 270,600 2.721% 0 0.000%
36.620 334,200 334,200 3.361% 0 0.000%
36.600 402,000 400,400 4.026% 1,600 0.016%
36.400 208,182 208,000 2.092% 182 0.002%
36.060 214,400 214,400 2.156% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 12:24
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 12:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.