Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02602 ONEWO
RT Nominal up27.300 +1.800 (+7.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    48%
    31%
    10%
  • 26.909
  • Block Trade*
  • 47%
    44%
    9%
  • 27.081
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.500
  • 216,200
  • 0
  • 27.450
  • 216,100
  • 0
  • 27.400
  • 214,600
  • 0
  • 27.350
  • 134,900
  • 0
  • 27.300
  • 267,100
  • 0
  • 27.250
  • 133,300
  • 0
  • 27.200
  • 248,900
  • 600
  • 27.150
  • 309,500
  • 0
  • 27.100
  • 116,700
  • 1,500
  • 27.050
  • 320,200
  • 0
  • 27.000
  • 510,200
  • 100
  • 26.950
  • 306,300
  • 600
  • 26.900
  • 316,400
  • 0
  • 26.850
  • 85,100
  • 0
  • 26.800
  • 80,700
  • 0
  • 26.650
  • 84,900
  • 0
  • 26.600
  • 102,600
  • 0
  • 26.350
  • 130,700
  • 0
  • 25.950
  • 191,600
  • 100
  • 25.900
  • 85,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.500 216,200 216,200 4.341% 0 0.000%
27.450 216,100 216,100 4.339% 0 0.000%
27.400 214,600 214,600 4.309% 0 0.000%
27.350 134,900 134,900 2.708% 0 0.000%
27.300 267,100 267,100 5.363% 0 0.000%
27.250 133,300 133,300 2.676% 0 0.000%
27.200 249,500 248,900 4.997% 600 0.012%
27.150 309,500 309,500 6.214% 0 0.000%
27.100 118,200 116,700 2.343% 1,500 0.030%
27.050 320,200 320,200 6.429% 0 0.000%
27.000 510,300 510,200 10.243% 100 0.002%
26.950 306,900 306,300 6.150% 600 0.012%
26.900 316,400 316,400 6.352% 0 0.000%
26.850 85,100 85,100 1.709% 0 0.000%
26.800 80,700 80,700 1.620% 0 0.000%
26.650 84,900 84,900 1.705% 0 0.000%
26.600 102,600 102,600 2.060% 0 0.000%
26.350 130,700 130,700 2.624% 0 0.000%
25.950 191,700 191,600 3.847% 100 0.002%
25.900 85,700 85,600 1.719% 100 0.002%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.