Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02603 JIHONG CO
RT Nominal up13.390 +1.110 (+9.039%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    47%
    7%
    12%
  • 12.969
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.400
  • 66,500
  • 0
  • 13.350
  • 109,500
  • 0
  • 13.340
  • 105,000
  • 0
  • 13.330
  • 76,000
  • 0
  • 13.320
  • 56,000
  • 0
  • 13.310
  • 106,000
  • 0
  • 13.280
  • 134,500
  • 0
  • 13.270
  • 123,000
  • 0
  • 13.260
  • 144,000
  • 0
  • 13.250
  • 59,500
  • 0
  • 13.200
  • 148,500
  • 0
  • 13.190
  • 143,000
  • 0
  • 13.170
  • 76,500
  • 0
  • 13.100
  • 93,000
  • 0
  • 13.080
  • 59,000
  • 0
  • 13.020
  • 72,500
  • 0
  • 12.670
  • 63,500
  • 0
  • 12.620
  • 58,000
  • 0
  • 12.550
  • 96,500
  • 0
  • 12.220
  • 66,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.400 66,500 66,500 1.839% 0 0.000%
13.350 109,500 109,500 3.028% 0 0.000%
13.340 105,000 105,000 2.903% 0 0.000%
13.330 76,000 76,000 2.101% 0 0.000%
13.320 56,000 56,000 1.548% 0 0.000%
13.310 106,000 106,000 2.931% 0 0.000%
13.280 134,500 134,500 3.719% 0 0.000%
13.270 123,000 123,000 3.401% 0 0.000%
13.260 144,000 144,000 3.982% 0 0.000%
13.250 59,500 59,500 1.645% 0 0.000%
13.200 148,500 148,500 4.106% 0 0.000%
13.190 143,000 143,000 3.954% 0 0.000%
13.170 76,500 76,500 2.115% 0 0.000%
13.100 93,000 93,000 2.572% 0 0.000%
13.080 59,000 59,000 1.631% 0 0.000%
13.020 72,500 72,500 2.005% 0 0.000%
12.670 63,500 63,500 1.756% 0 0.000%
12.620 58,000 58,000 1.604% 0 0.000%
12.550 96,500 96,500 2.668% 0 0.000%
12.220 66,500 66,500 1.839% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.