Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up11.920 +0.040 (+0.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    37%
    26%
    17%
  • 11.880
  • Block Trade*
  • 100%
  • 11.911
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.980
  • 58,900
  • 0
  • 11.960
  • 115,800
  • 0
  • 11.950
  • 235,800
  • 9,800
  • 11.940
  • 226,800
  • 1,500
  • 11.930
  • 87,600
  • 0
  • 11.920
  • 195,200
  • 3,300
  • 11.910
  • 165,700
  • 7,200
  • 11.900
  • 396,600
  • 10,400
  • 11.890
  • 246,000
  • 8,600
  • 11.880
  • 174,500
  • 700
  • 11.870
  • 169,900
  • 0
  • 11.860
  • 141,800
  • 0
  • 11.850
  • 114,100
  • 0
  • 11.840
  • 132,600
  • 35
  • 11.830
  • 85,700
  • 2,300
  • 11.820
  • 96,300
  • 200
  • 11.810
  • 203,100
  • 6,500
  • 11.800
  • 245,600
  • 17,000
  • 11.790
  • 137,300
  • 3,200
  • 11.780
  • 49,300
  • 1,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.980 58,900 58,900 1.717% 0 0.000%
11.960 115,800 115,800 3.375% 0 0.000%
11.950 245,600 235,800 6.873% 9,800 0.286%
11.940 228,300 226,800 6.611% 1,500 0.044%
11.930 87,600 87,600 2.553% 0 0.000%
11.920 198,500 195,200 5.690% 3,300 0.096%
11.910 172,900 165,700 4.830% 7,200 0.210%
11.900 407,000 396,600 11.561% 10,400 0.303%
11.890 254,600 246,000 7.171% 8,600 0.251%
11.880 175,200 174,500 5.087% 700 0.020%
11.870 169,900 169,900 4.952% 0 0.000%
11.860 141,800 141,800 4.133% 0 0.000%
11.850 114,100 114,100 3.326% 0 0.000%
11.840 132,635 132,600 3.865% 35 0.001%
11.830 88,000 85,700 2.498% 2,300 0.067%
11.820 96,500 96,300 2.807% 200 0.006%
11.810 209,600 203,100 5.920% 6,500 0.189%
11.800 262,600 245,600 7.159% 17,000 0.496%
11.790 140,500 137,300 4.002% 3,200 0.093%
11.780 51,000 49,300 1.437% 1,700 0.050%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.