Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down11.670 -0.010 (-0.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    40%
    17%
  • 11.720
  • Block Trade*
  •  
  • 11.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.820
  • 85,700
  • 0
  • 11.810
  • 83,400
  • 0
  • 11.800
  • 135,700
  • 0
  • 11.790
  • 165,600
  • 0
  • 11.780
  • 338,500
  • 100
  • 11.770
  • 478,200
  • 100
  • 11.760
  • 441,700
  • 0
  • 11.750
  • 205,600
  • 0
  • 11.740
  • 33,300
  • 0
  • 11.730
  • 26,200
  • 0
  • 11.710
  • 58,300
  • 0
  • 11.690
  • 78,600
  • 0
  • 11.680
  • 82,800
  • 91
  • 11.670
  • 255,400
  • 0
  • 11.660
  • 181,900
  • 0
  • 11.650
  • 179,000
  • 0
  • 11.640
  • 208,600
  • 0
  • 11.630
  • 258,500
  • 0
  • 11.620
  • 132,800
  • 0
  • 11.610
  • 106,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.820 85,700 85,700 2.396% 0 0.000%
11.810 83,400 83,400 2.331% 0 0.000%
11.800 135,700 135,700 3.793% 0 0.000%
11.790 165,600 165,600 4.629% 0 0.000%
11.780 338,600 338,500 9.462% 100 0.003%
11.770 478,300 478,200 13.367% 100 0.003%
11.760 441,700 441,700 12.347% 0 0.000%
11.750 205,600 205,600 5.747% 0 0.000%
11.740 33,300 33,300 0.931% 0 0.000%
11.730 26,200 26,200 0.732% 0 0.000%
11.710 58,300 58,300 1.630% 0 0.000%
11.690 78,600 78,600 2.197% 0 0.000%
11.680 82,891 82,800 2.315% 91 0.003%
11.670 255,400 255,400 7.139% 0 0.000%
11.660 181,900 181,900 5.085% 0 0.000%
11.650 179,000 179,000 5.004% 0 0.000%
11.640 208,600 208,600 5.831% 0 0.000%
11.630 258,500 258,500 7.226% 0 0.000%
11.620 132,800 132,800 3.712% 0 0.000%
11.610 106,200 106,200 2.969% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.