Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up12.660 +0.160 (+1.280%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    24%
    28%
    14%
  • 12.667
  • Block Trade*
  • 63%
    29%
    8%
  • 12.597
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.840
  • 42,200
  • 0
  • 12.820
  • 75,500
  • 0
  • 12.800
  • 498,200
  • 0
  • 12.780
  • 512,600
  • 0
  • 12.760
  • 633,800
  • 0
  • 12.740
  • 534,800
  • 0
  • 12.720
  • 333,000
  • 0
  • 12.700
  • 452,900
  • 0
  • 12.680
  • 116,100
  • 0
  • 12.660
  • 379,700
  • 0
  • 12.640
  • 493,200
  • 0
  • 12.620
  • 252,100
  • 0
  • 12.600
  • 660,800
  • 100
  • 12.580
  • 380,800
  • 0
  • 12.560
  • 67,800
  • 0
  • 12.540
  • 68,000
  • 0
  • 12.520
  • 7,000
  • 0
  • 12.500
  • 891,600
  • 0
  • 12.480
  • 3,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.840 42,200 42,200 0.659% 0 0.000%
12.820 75,500 75,500 1.178% 0 0.000%
12.800 498,200 498,200 7.775% 0 0.000%
12.780 512,600 512,600 8.000% 0 0.000%
12.760 633,800 633,800 9.892% 0 0.000%
12.740 534,800 534,800 8.346% 0 0.000%
12.720 333,000 333,000 5.197% 0 0.000%
12.700 452,900 452,900 7.068% 0 0.000%
12.680 116,100 116,100 1.812% 0 0.000%
12.660 379,700 379,700 5.926% 0 0.000%
12.640 493,200 493,200 7.697% 0 0.000%
12.620 252,100 252,100 3.934% 0 0.000%
12.600 660,900 660,800 10.313% 100 0.002%
12.580 380,800 380,800 5.943% 0 0.000%
12.560 67,800 67,800 1.058% 0 0.000%
12.540 68,000 68,000 1.061% 0 0.000%
12.520 7,000 7,000 0.109% 0 0.000%
12.500 891,600 891,600 13.915% 0 0.000%
12.480 3,900 3,900 0.061% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.