Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down12.120 -0.440 (-3.503%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    25%
    27%
  • 12.192
  • Block Trade*
  •  
  • 12.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.460
  • 36,200
  • 0
  • 12.440
  • 25,500
  • 0
  • 12.420
  • 61,000
  • 0
  • 12.400
  • 82,000
  • 0
  • 12.380
  • 71,500
  • 0
  • 12.340
  • 85,800
  • 0
  • 12.320
  • 29,800
  • 0
  • 12.300
  • 63,400
  • 0
  • 12.280
  • 73,600
  • 0
  • 12.260
  • 47,700
  • 0
  • 12.240
  • 138,400
  • 0
  • 12.220
  • 152,100
  • 400
  • 12.200
  • 120,600
  • 0
  • 12.180
  • 82,200
  • 0
  • 12.160
  • 153,400
  • 600
  • 12.140
  • 287,800
  • 800
  • 12.120
  • 553,200
  • 6,700
  • 12.100
  • 306,000
  • 400
  • 12.080
  • 127,000
  • 200
  • 12.060
  • 24,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.460 36,200 36,200 1.419% 0 0.000%
12.440 25,500 25,500 1.000% 0 0.000%
12.420 61,000 61,000 2.391% 0 0.000%
12.400 82,000 82,000 3.214% 0 0.000%
12.380 71,500 71,500 2.803% 0 0.000%
12.340 85,800 85,800 3.363% 0 0.000%
12.320 29,800 29,800 1.168% 0 0.000%
12.300 63,400 63,400 2.485% 0 0.000%
12.280 73,600 73,600 2.885% 0 0.000%
12.260 47,700 47,700 1.870% 0 0.000%
12.240 138,400 138,400 5.425% 0 0.000%
12.220 152,500 152,100 5.962% 400 0.016%
12.200 120,600 120,600 4.727% 0 0.000%
12.180 82,200 82,200 3.222% 0 0.000%
12.160 154,000 153,400 6.013% 600 0.024%
12.140 288,600 287,800 11.281% 800 0.031%
12.120 559,900 553,200 21.685% 6,700 0.263%
12.100 306,400 306,000 11.995% 400 0.016%
12.080 127,200 127,000 4.978% 200 0.008%
12.060 24,500 24,500 0.960% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.