Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal up15.940 +0.490 (+3.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    16%
    16%
    18%
  • 15.897
  • Block Trade*
  • 68%
    16%
    10%
    6%
  • 15.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.040
  • 387,600
  • 0
  • 16.030
  • 278,600
  • 0
  • 16.020
  • 283,800
  • 0
  • 16.010
  • 329,000
  • 0
  • 16.000
  • 478,800
  • 0
  • 15.990
  • 344,400
  • 176
  • 15.980
  • 537,800
  • 0
  • 15.970
  • 627,000
  • 0
  • 15.960
  • 731,400
  • 200
  • 15.950
  • 966,000
  • 200
  • 15.940
  • 1,337,600
  • 0
  • 15.930
  • 580,400
  • 0
  • 15.920
  • 621,000
  • 0
  • 15.910
  • 783,000
  • 0
  • 15.900
  • 570,400
  • 1,752
  • 15.880
  • 769,000
  • 0
  • 15.860
  • 414,000
  • 120
  • 15.800
  • 392,800
  • 192
  • 15.790
  • 275,400
  • 0
  • 15.770
  • 263,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.040 387,600 387,600 2.718% 0 0.000%
16.030 278,600 278,600 1.954% 0 0.000%
16.020 283,800 283,800 1.990% 0 0.000%
16.010 329,000 329,000 2.307% 0 0.000%
16.000 478,800 478,800 3.358% 0 0.000%
15.990 344,576 344,400 2.415% 176 0.001%
15.980 537,800 537,800 3.772% 0 0.000%
15.970 627,000 627,000 4.397% 0 0.000%
15.960 731,600 731,400 5.129% 200 0.001%
15.950 966,200 966,000 6.775% 200 0.001%
15.940 1,337,600 1,337,600 9.381% 0 0.000%
15.930 580,400 580,400 4.070% 0 0.000%
15.920 621,000 621,000 4.355% 0 0.000%
15.910 783,000 783,000 5.491% 0 0.000%
15.900 572,152 570,400 4.000% 1,752 0.012%
15.880 769,000 769,000 5.393% 0 0.000%
15.860 414,120 414,000 2.903% 120 0.001%
15.800 392,992 392,800 2.755% 192 0.001%
15.790 275,400 275,400 1.931% 0 0.000%
15.770 263,600 263,600 1.849% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.