Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal unchange17.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 17.231
  • Block Trade*
  • 36%
    64%
  • 17.227
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.400
  • 158,000
  • 0
  • 17.380
  • 214,000
  • 0
  • 17.370
  • 204,000
  • 0
  • 17.360
  • 186,200
  • 400
  • 17.350
  • 597,200
  • 0
  • 17.330
  • 121,800
  • 0
  • 17.300
  • 137,200
  • 0
  • 17.290
  • 157,600
  • 0
  • 17.280
  • 141,200
  • 0
  • 17.270
  • 269,000
  • 0
  • 17.260
  • 184,200
  • 152
  • 17.250
  • 269,600
  • 78
  • 17.210
  • 189,400
  • 0
  • 17.200
  • 441,000
  • 0
  • 17.190
  • 184,600
  • 200
  • 17.180
  • 142,400
  • 0
  • 17.140
  • 225,000
  • 24
  • 17.030
  • 156,400
  • 0
  • 17.000
  • 253,800
  • 480
  • 16.980
  • 203,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.400 158,000 158,000 2.778% 0 0.000%
17.380 214,000 214,000 3.762% 0 0.000%
17.370 204,000 204,000 3.586% 0 0.000%
17.360 186,600 186,200 3.273% 400 0.007%
17.350 597,200 597,200 10.499% 0 0.000%
17.330 121,800 121,800 2.141% 0 0.000%
17.300 137,200 137,200 2.412% 0 0.000%
17.290 157,600 157,600 2.771% 0 0.000%
17.280 141,200 141,200 2.482% 0 0.000%
17.270 269,000 269,000 4.729% 0 0.000%
17.260 184,352 184,200 3.238% 152 0.003%
17.250 269,678 269,600 4.740% 78 0.001%
17.210 189,400 189,400 3.330% 0 0.000%
17.200 441,000 441,000 7.753% 0 0.000%
17.190 184,800 184,600 3.245% 200 0.004%
17.180 142,400 142,400 2.503% 0 0.000%
17.140 225,024 225,000 3.956% 24 0.000%
17.030 156,400 156,400 2.750% 0 0.000%
17.000 254,280 253,800 4.462% 480 0.008%
16.980 203,200 203,200 3.572% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 12:54
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.