Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up4.700 +0.020 (+0.427%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    27%
    15%
    26%
  • 4.580
  • Block Trade*
  • 100%
  • 4.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.710
  • 203,000
  • 10,500
  • 4.700
  • 187,000
  • 9,000
  • 4.690
  • 311,000
  • 5,500
  • 4.680
  • 176,500
  • 6,500
  • 4.670
  • 122,500
  • 4,500
  • 4.660
  • 219,500
  • 10,000
  • 4.650
  • 111,500
  • 2,500
  • 4.640
  • 103,500
  • 0
  • 4.590
  • 120,000
  • 2,500
  • 4.580
  • 176,500
  • 9,500
  • 4.570
  • 262,500
  • 4,000
  • 4.560
  • 298,000
  • 8,500
  • 4.550
  • 613,000
  • 25,500
  • 4.540
  • 287,000
  • 11,500
  • 4.530
  • 226,500
  • 8,000
  • 4.520
  • 459,500
  • 7,000
  • 4.510
  • 406,500
  • 1,000
  • 4.500
  • 518,000
  • 7,000
  • 4.490
  • 202,000
  • 9,500
  • 4.480
  • 168,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.710 213,500 203,000 3.477% 10,500 0.180%
4.700 196,000 187,000 3.203% 9,000 0.154%
4.690 316,500 311,000 5.327% 5,500 0.094%
4.680 183,000 176,500 3.023% 6,500 0.111%
4.670 127,000 122,500 2.098% 4,500 0.077%
4.660 229,500 219,500 3.760% 10,000 0.171%
4.650 114,000 111,500 1.910% 2,500 0.043%
4.640 103,500 103,500 1.773% 0 0.000%
4.590 122,500 120,000 2.055% 2,500 0.043%
4.580 186,000 176,500 3.023% 9,500 0.163%
4.570 266,500 262,500 4.496% 4,000 0.069%
4.560 306,500 298,000 5.104% 8,500 0.146%
4.550 638,500 613,000 10.500% 25,500 0.437%
4.540 298,500 287,000 4.916% 11,500 0.197%
4.530 234,500 226,500 3.880% 8,000 0.137%
4.520 466,500 459,500 7.871% 7,000 0.120%
4.510 407,500 406,500 6.963% 1,000 0.017%
4.500 525,000 518,000 8.873% 7,000 0.120%
4.490 211,500 202,000 3.460% 9,500 0.163%
4.480 170,000 168,000 2.878% 2,000 0.034%
Remarks:  Real time quote last updated: 21/07/2026 15:24
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 15:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.