Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal unchange4.680 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    24%
    21%
  • 4.601
  • Block Trade*
  • 100%
  • 4.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.740
  • 160,500
  • 2,000
  • 4.720
  • 189,500
  • 8,500
  • 4.710
  • 272,000
  • 13,000
  • 4.700
  • 248,500
  • 11,000
  • 4.690
  • 354,000
  • 8,500
  • 4.680
  • 529,000
  • 6,500
  • 4.660
  • 473,500
  • 12,000
  • 4.650
  • 483,500
  • 13,500
  • 4.640
  • 224,000
  • 0
  • 4.580
  • 176,500
  • 9,500
  • 4.570
  • 262,500
  • 4,000
  • 4.560
  • 298,000
  • 8,500
  • 4.550
  • 613,000
  • 25,500
  • 4.540
  • 287,000
  • 11,500
  • 4.530
  • 226,500
  • 8,000
  • 4.520
  • 459,500
  • 7,000
  • 4.510
  • 406,500
  • 1,000
  • 4.500
  • 518,000
  • 7,000
  • 4.490
  • 202,000
  • 9,500
  • 4.480
  • 168,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.740 162,500 160,500 2.151% 2,000 0.027%
4.720 198,000 189,500 2.540% 8,500 0.114%
4.710 285,000 272,000 3.646% 13,000 0.174%
4.700 259,500 248,500 3.331% 11,000 0.147%
4.690 362,500 354,000 4.745% 8,500 0.114%
4.680 535,500 529,000 7.090% 6,500 0.087%
4.660 485,500 473,500 6.346% 12,000 0.161%
4.650 497,000 483,500 6.480% 13,500 0.181%
4.640 224,000 224,000 3.002% 0 0.000%
4.580 186,000 176,500 2.366% 9,500 0.127%
4.570 266,500 262,500 3.518% 4,000 0.054%
4.560 306,500 298,000 3.994% 8,500 0.114%
4.550 638,500 613,000 8.216% 25,500 0.342%
4.540 298,500 287,000 3.847% 11,500 0.154%
4.530 234,500 226,500 3.036% 8,000 0.107%
4.520 466,500 459,500 6.159% 7,000 0.094%
4.510 407,500 406,500 5.448% 1,000 0.013%
4.500 525,000 518,000 6.943% 7,000 0.094%
4.490 211,500 202,000 2.707% 9,500 0.127%
4.480 170,000 168,000 2.252% 2,000 0.027%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.