Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down6.850 -0.070 (-1.012%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    28%
    35%
    21%
  • 6.844
  • Block Trade*
  • 100%
  • 6.848
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.010
  • 148,000
  • 3,000
  • 6.940
  • 180,500
  • 3,500
  • 6.930
  • 134,000
  • 4,000
  • 6.920
  • 171,000
  • 17,000
  • 6.900
  • 274,500
  • 500
  • 6.890
  • 236,000
  • 5,000
  • 6.880
  • 317,000
  • 0
  • 6.870
  • 424,000
  • 2,000
  • 6.860
  • 310,500
  • 500
  • 6.850
  • 36,487,500
  • 0
  • 6.830
  • 181,500
  • 9,000
  • 6.820
  • 134,000
  • 0
  • 6.810
  • 241,500
  • 0
  • 6.780
  • 174,500
  • 3,000
  • 6.700
  • 210,000
  • 0
  • 6.690
  • 249,500
  • 0
  • 6.680
  • 393,000
  • 1,500
  • 6.670
  • 595,500
  • 7,500
  • 6.660
  • 653,500
  • 3,000
  • 6.650
  • 542,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.010 151,000 148,000 0.336% 3,000 0.007%
6.940 184,000 180,500 0.409% 3,500 0.008%
6.930 138,000 134,000 0.304% 4,000 0.009%
6.920 188,000 171,000 0.388% 17,000 0.039%
6.900 275,000 274,500 0.622% 500 0.001%
6.890 241,000 236,000 0.535% 5,000 0.011%
6.880 317,000 317,000 0.719% 0 0.000%
6.870 426,000 424,000 0.961% 2,000 0.005%
6.860 311,000 310,500 0.704% 500 0.001%
6.850 36,487,500 36,487,500 82.738% 0 0.000%
6.830 190,500 181,500 0.412% 9,000 0.020%
6.820 134,000 134,000 0.304% 0 0.000%
6.810 241,500 241,500 0.548% 0 0.000%
6.780 177,500 174,500 0.396% 3,000 0.007%
6.700 210,000 210,000 0.476% 0 0.000%
6.690 249,500 249,500 0.566% 0 0.000%
6.680 394,500 393,000 0.891% 1,500 0.003%
6.670 603,000 595,500 1.350% 7,500 0.017%
6.660 656,500 653,500 1.482% 3,000 0.007%
6.650 543,500 542,000 1.229% 1,500 0.003%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.