Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up4.940 +0.205 (+4.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    25%
    24%
  • 4.914
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.060
  • 149,000
  • 0
  • 5.055
  • 194,500
  • 0
  • 5.000
  • 126,500
  • 0
  • 4.960
  • 166,500
  • 0
  • 4.955
  • 261,000
  • 500
  • 4.950
  • 382,000
  • 0
  • 4.945
  • 211,500
  • 0
  • 4.940
  • 464,500
  • 0
  • 4.935
  • 284,500
  • 0
  • 4.930
  • 558,500
  • 0
  • 4.925
  • 691,500
  • 0
  • 4.920
  • 564,500
  • 0
  • 4.915
  • 162,000
  • 0
  • 4.910
  • 232,500
  • 500
  • 4.900
  • 236,000
  • 332
  • 4.895
  • 180,500
  • 0
  • 4.850
  • 117,500
  • 0
  • 4.690
  • 138,500
  • 1,000
  • 4.675
  • 158,000
  • 0
  • 4.660
  • 152,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.060 149,000 149,000 1.646% 0 0.000%
5.055 194,500 194,500 2.149% 0 0.000%
5.000 126,500 126,500 1.397% 0 0.000%
4.960 166,500 166,500 1.839% 0 0.000%
4.955 261,500 261,000 2.883% 500 0.006%
4.950 382,000 382,000 4.220% 0 0.000%
4.945 211,500 211,500 2.336% 0 0.000%
4.940 464,500 464,500 5.131% 0 0.000%
4.935 284,500 284,500 3.143% 0 0.000%
4.930 558,500 558,500 6.170% 0 0.000%
4.925 691,500 691,500 7.639% 0 0.000%
4.920 564,500 564,500 6.236% 0 0.000%
4.915 162,000 162,000 1.790% 0 0.000%
4.910 233,000 232,500 2.568% 500 0.006%
4.900 236,332 236,000 2.607% 332 0.004%
4.895 180,500 180,500 1.994% 0 0.000%
4.850 117,500 117,500 1.298% 0 0.000%
4.690 139,500 138,500 1.530% 1,000 0.011%
4.675 158,000 158,000 1.745% 0 0.000%
4.660 153,000 152,500 1.685% 500 0.006%
Remarks:  Real time quote last updated: 30/10/2026 17:30
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.