Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02617 TRANSTHERA-B
RT Nominal up11.380 +0.140 (+1.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 11.546
  • Block Trade*
  •  
  • 11.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.750
  • 170,000
  • 0
  • 11.650
  • 113,500
  • 0
  • 11.630
  • 192,500
  • 0
  • 11.620
  • 123,000
  • 0
  • 11.600
  • 509,500
  • 0
  • 11.590
  • 198,500
  • 0
  • 11.580
  • 165,500
  • 0
  • 11.570
  • 288,500
  • 0
  • 11.560
  • 205,000
  • 0
  • 11.540
  • 117,500
  • 0
  • 11.520
  • 208,000
  • 0
  • 11.510
  • 193,000
  • 0
  • 11.500
  • 438,500
  • 0
  • 11.490
  • 221,500
  • 0
  • 11.480
  • 226,000
  • 0
  • 11.470
  • 126,500
  • 0
  • 11.460
  • 266,000
  • 0
  • 11.450
  • 293,000
  • 0
  • 11.430
  • 224,000
  • 0
  • 11.350
  • 151,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.750 170,000 170,000 3.125% 0 0.000%
11.650 113,500 113,500 2.086% 0 0.000%
11.630 192,500 192,500 3.538% 0 0.000%
11.620 123,000 123,000 2.261% 0 0.000%
11.600 509,500 509,500 9.365% 0 0.000%
11.590 198,500 198,500 3.649% 0 0.000%
11.580 165,500 165,500 3.042% 0 0.000%
11.570 288,500 288,500 5.303% 0 0.000%
11.560 205,000 205,000 3.768% 0 0.000%
11.540 117,500 117,500 2.160% 0 0.000%
11.520 208,000 208,000 3.823% 0 0.000%
11.510 193,000 193,000 3.547% 0 0.000%
11.500 438,500 438,500 8.060% 0 0.000%
11.490 221,500 221,500 4.071% 0 0.000%
11.480 226,000 226,000 4.154% 0 0.000%
11.470 126,500 126,500 2.325% 0 0.000%
11.460 266,000 266,000 4.889% 0 0.000%
11.450 293,000 293,000 5.386% 0 0.000%
11.430 224,000 224,000 4.117% 0 0.000%
11.350 151,500 151,500 2.785% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 10:16
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 10:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.