Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down14.340 -0.800 (-5.284%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 14.560
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.630
  • 69,700
  • 0
  • 14.600
  • 129,900
  • 0
  • 14.590
  • 136,900
  • 0
  • 14.580
  • 91,500
  • 0
  • 14.570
  • 113,800
  • 0
  • 14.560
  • 81,000
  • 0
  • 14.550
  • 83,200
  • 0
  • 14.540
  • 126,700
  • 0
  • 14.520
  • 104,500
  • 0
  • 14.510
  • 99,500
  • 0
  • 14.500
  • 196,600
  • 0
  • 14.490
  • 69,100
  • 0
  • 14.480
  • 155,100
  • 100
  • 14.470
  • 104,800
  • 51
  • 14.460
  • 88,200
  • 0
  • 14.450
  • 375,700
  • 0
  • 14.440
  • 105,200
  • 0
  • 14.410
  • 140,200
  • 35
  • 14.400
  • 276,200
  • 0
  • 14.390
  • 196,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.630 69,700 69,700 1.848% 0 0.000%
14.600 129,900 129,900 3.444% 0 0.000%
14.590 136,900 136,900 3.629% 0 0.000%
14.580 91,500 91,500 2.426% 0 0.000%
14.570 113,800 113,800 3.017% 0 0.000%
14.560 81,000 81,000 2.147% 0 0.000%
14.550 83,200 83,200 2.206% 0 0.000%
14.540 126,700 126,700 3.359% 0 0.000%
14.520 104,500 104,500 2.770% 0 0.000%
14.510 99,500 99,500 2.638% 0 0.000%
14.500 196,600 196,600 5.212% 0 0.000%
14.490 69,100 69,100 1.832% 0 0.000%
14.480 155,200 155,100 4.112% 100 0.003%
14.470 104,851 104,800 2.778% 51 0.001%
14.460 88,200 88,200 2.338% 0 0.000%
14.450 375,700 375,700 9.960% 0 0.000%
14.440 105,200 105,200 2.789% 0 0.000%
14.410 140,235 140,200 3.717% 35 0.001%
14.400 276,200 276,200 7.322% 0 0.000%
14.390 196,500 196,500 5.209% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 10:42
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 10:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.