Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down12.160 -0.060 (-0.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    19%
    39%
  • 12.136
  • Block Trade*
  • 30%
    14%
    8%
    48%
  • 12.141
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.300
  • 1,900
  • 0
  • 12.280
  • 4,300
  • 0
  • 12.260
  • 52,400
  • 0
  • 12.240
  • 100,900
  • 500
  • 12.220
  • 231,600
  • 300
  • 12.200
  • 392,500
  • 0
  • 12.180
  • 612,500
  • 0
  • 12.160
  • 1,656,800
  • 3,000
  • 12.140
  • 1,157,800
  • 9,500
  • 12.120
  • 914,100
  • 843
  • 12.100
  • 541,000
  • 200
  • 12.080
  • 137,800
  • 0
  • 12.060
  • 261,600
  • 78
  • 12.040
  • 76,700
  • 0
  • 12.020
  • 151,700
  • 143
  • 12.000
  • 330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.300 1,900 1,900 0.028% 0 0.000%
12.280 4,300 4,300 0.064% 0 0.000%
12.260 52,400 52,400 0.783% 0 0.000%
12.240 101,400 100,900 1.507% 500 0.007%
12.220 231,900 231,600 3.459% 300 0.004%
12.200 392,500 392,500 5.862% 0 0.000%
12.180 612,500 612,500 9.148% 0 0.000%
12.160 1,659,800 1,656,800 24.745% 3,000 0.045%
12.140 1,167,300 1,157,800 17.293% 9,500 0.142%
12.120 914,943 914,100 13.653% 843 0.013%
12.100 541,200 541,000 8.080% 200 0.003%
12.080 137,800 137,800 2.058% 0 0.000%
12.060 261,678 261,600 3.907% 78 0.001%
12.040 76,700 76,700 1.146% 0 0.000%
12.020 151,843 151,700 2.266% 143 0.002%
12.000 330,000 330,000 4.929% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.