Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up13.950 +0.290 (+2.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    21%
    21%
    19%
  • 13.898
  • Block Trade*
  • 66%
    18%
    10%
    6%
  • 13.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.990
  • 387,100
  • 0
  • 13.980
  • 505,800
  • 0
  • 13.970
  • 305,800
  • 100
  • 13.960
  • 450,800
  • 100
  • 13.950
  • 1,842,500
  • 200
  • 13.940
  • 1,000,400
  • 200
  • 13.930
  • 1,723,400
  • 4,000
  • 13.920
  • 2,293,400
  • 4,000
  • 13.910
  • 1,756,100
  • 400
  • 13.900
  • 1,616,900
  • 500
  • 13.890
  • 965,800
  • 1,800
  • 13.880
  • 994,500
  • 600
  • 13.870
  • 675,100
  • 600
  • 13.860
  • 723,100
  • 1,000
  • 13.850
  • 636,600
  • 7,900
  • 13.840
  • 797,100
  • 1,452
  • 13.830
  • 608,400
  • 200
  • 13.820
  • 156,400
  • 235
  • 13.810
  • 302,800
  • 0
  • 13.800
  • 314,500
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.990 387,100 387,100 2.019% 0 0.000%
13.980 505,800 505,800 2.638% 0 0.000%
13.970 305,900 305,800 1.595% 100 0.001%
13.960 450,900 450,800 2.351% 100 0.001%
13.950 1,842,700 1,842,500 9.609% 200 0.001%
13.940 1,000,600 1,000,400 5.217% 200 0.001%
13.930 1,727,400 1,723,400 8.988% 4,000 0.021%
13.920 2,297,400 2,293,400 11.961% 4,000 0.021%
13.910 1,756,500 1,756,100 9.159% 400 0.002%
13.900 1,617,400 1,616,900 8.433% 500 0.003%
13.890 967,600 965,800 5.037% 1,800 0.009%
13.880 995,100 994,500 5.187% 600 0.003%
13.870 675,700 675,100 3.521% 600 0.003%
13.860 724,100 723,100 3.771% 1,000 0.005%
13.850 644,500 636,600 3.320% 7,900 0.041%
13.840 798,552 797,100 4.157% 1,452 0.008%
13.830 608,600 608,400 3.173% 200 0.001%
13.820 156,635 156,400 0.816% 235 0.001%
13.810 302,800 302,800 1.579% 0 0.000%
13.800 315,100 314,500 1.640% 600 0.003%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.