Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down12.540 -0.210 (-1.647%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    31%
    23%
  • 12.612
  • Block Trade*
  • 32%
    42%
    26%
  • 12.583
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.740
  • 146,800
  • 1,500
  • 12.730
  • 222,600
  • 0
  • 12.720
  • 530,300
  • 8,500
  • 12.710
  • 304,800
  • 6,100
  • 12.700
  • 424,100
  • 5,000
  • 12.690
  • 342,700
  • 2,800
  • 12.680
  • 288,400
  • 132
  • 12.670
  • 183,800
  • 0
  • 12.650
  • 227,200
  • 0
  • 12.630
  • 193,300
  • 0
  • 12.590
  • 141,400
  • 1,300
  • 12.570
  • 252,000
  • 3,412
  • 12.560
  • 634,600
  • 3,000
  • 12.550
  • 401,700
  • 0
  • 12.540
  • 651,400
  • 0
  • 12.530
  • 198,500
  • 0
  • 12.520
  • 151,900
  • 0
  • 12.500
  • 294,500
  • 0
  • 12.480
  • 226,600
  • 0
  • 12.460
  • 155,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.740 148,300 146,800 2.149% 1,500 0.022%
12.730 222,600 222,600 3.259% 0 0.000%
12.720 538,800 530,300 7.763% 8,500 0.124%
12.710 310,900 304,800 4.462% 6,100 0.089%
12.700 429,100 424,100 6.208% 5,000 0.073%
12.690 345,500 342,700 5.017% 2,800 0.041%
12.680 288,532 288,400 4.222% 132 0.002%
12.670 183,800 183,800 2.691% 0 0.000%
12.650 227,200 227,200 3.326% 0 0.000%
12.630 193,300 193,300 2.830% 0 0.000%
12.590 142,700 141,400 2.070% 1,300 0.019%
12.570 255,412 252,000 3.689% 3,412 0.050%
12.560 637,600 634,600 9.290% 3,000 0.044%
12.550 401,700 401,700 5.880% 0 0.000%
12.540 651,400 651,400 9.536% 0 0.000%
12.530 198,500 198,500 2.906% 0 0.000%
12.520 151,900 151,900 2.224% 0 0.000%
12.500 294,500 294,500 4.311% 0 0.000%
12.480 226,600 226,600 3.317% 0 0.000%
12.460 155,800 155,800 2.281% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.