Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down11.320 -0.200 (-1.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    19%
    38%
  • 11.346
  • Block Trade*
  • 100%
  • 11.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.520
  • 14,500
  • 0
  • 11.500
  • 2,500
  • 0
  • 11.490
  • 2,200
  • 0
  • 11.450
  • 1,600
  • 0
  • 11.430
  • 55,500
  • 0
  • 11.420
  • 34,700
  • 0
  • 11.410
  • 20,200
  • 0
  • 11.400
  • 35,900
  • 0
  • 11.390
  • 19,800
  • 0
  • 11.380
  • 300,800
  • 0
  • 11.370
  • 211,400
  • 0
  • 11.360
  • 212,100
  • 0
  • 11.350
  • 553,400
  • 0
  • 11.340
  • 715,200
  • 356
  • 11.330
  • 949,600
  • 0
  • 11.320
  • 526,700
  • 0
  • 11.310
  • 27,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.520 14,500 14,500 0.394% 0 0.000%
11.500 2,500 2,500 0.068% 0 0.000%
11.490 2,200 2,200 0.060% 0 0.000%
11.450 1,600 1,600 0.043% 0 0.000%
11.430 55,500 55,500 1.506% 0 0.000%
11.420 34,700 34,700 0.942% 0 0.000%
11.410 20,200 20,200 0.548% 0 0.000%
11.400 35,900 35,900 0.974% 0 0.000%
11.390 19,800 19,800 0.537% 0 0.000%
11.380 300,800 300,800 8.164% 0 0.000%
11.370 211,400 211,400 5.738% 0 0.000%
11.360 212,100 212,100 5.757% 0 0.000%
11.350 553,400 553,400 15.020% 0 0.000%
11.340 715,556 715,200 19.411% 356 0.010%
11.330 949,600 949,600 25.773% 0 0.000%
11.320 526,700 526,700 14.295% 0 0.000%
11.310 27,300 27,300 0.741% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.