Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down9.955 -0.305 (-2.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    30%
    28%
  • 10.048
  • Block Trade*
  • 100%
  • 9.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.210
  • 165,700
  • 200
  • 10.180
  • 218,500
  • 2,000
  • 10.100
  • 441,100
  • 2,500
  • 10.090
  • 280,700
  • 3,600
  • 10.080
  • 315,700
  • 1,100
  • 10.070
  • 480,100
  • 5,200
  • 10.060
  • 240,500
  • 500
  • 10.050
  • 255,400
  • 1,900
  • 10.020
  • 199,700
  • 1,700
  • 10.010
  • 307,600
  • 2,200
  • 10.000
  • 426,800
  • 1,100
  • 9.995
  • 179,900
  • 1,600
  • 9.990
  • 149,000
  • 7,900
  • 9.980
  • 392,300
  • 10,000
  • 9.975
  • 300,500
  • 11,100
  • 9.970
  • 147,600
  • 500
  • 9.965
  • 164,000
  • 3,950
  • 9.960
  • 186,600
  • 9,450
  • 9.955
  • 866,300
  • 4,800
  • 9.950
  • 323,500
  • 4,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.210 165,900 165,700 2.093% 200 0.003%
10.180 220,500 218,500 2.760% 2,000 0.025%
10.100 443,600 441,100 5.572% 2,500 0.032%
10.090 284,300 280,700 3.546% 3,600 0.045%
10.080 316,800 315,700 3.988% 1,100 0.014%
10.070 485,300 480,100 6.064% 5,200 0.066%
10.060 241,000 240,500 3.038% 500 0.006%
10.050 257,300 255,400 3.226% 1,900 0.024%
10.020 201,400 199,700 2.522% 1,700 0.021%
10.010 309,800 307,600 3.885% 2,200 0.028%
10.000 427,900 426,800 5.391% 1,100 0.014%
9.995 181,500 179,900 2.272% 1,600 0.020%
9.990 156,900 149,000 1.882% 7,900 0.100%
9.980 402,300 392,300 4.955% 10,000 0.126%
9.975 311,600 300,500 3.796% 11,100 0.140%
9.970 148,100 147,600 1.864% 500 0.006%
9.965 167,950 164,000 2.072% 3,950 0.050%
9.960 196,050 186,600 2.357% 9,450 0.119%
9.955 871,100 866,300 10.942% 4,800 0.061%
9.950 328,000 323,500 4.086% 4,500 0.057%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.