Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up13.880 +0.230 (+1.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    26%
    19%
  • 13.817
  • Block Trade*
  • 51%
    49%
  • 13.854
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.930
  • 346,300
  • 6,664
  • 13.920
  • 290,000
  • 0
  • 13.910
  • 228,700
  • 2,500
  • 13.900
  • 493,200
  • 2,200
  • 13.890
  • 240,700
  • 5,800
  • 13.880
  • 1,115,700
  • 0
  • 13.860
  • 199,200
  • 1,000
  • 13.850
  • 276,500
  • 6,800
  • 13.840
  • 297,900
  • 8,600
  • 13.830
  • 378,400
  • 3,735
  • 13.820
  • 306,800
  • 200
  • 13.810
  • 246,700
  • 2,800
  • 13.800
  • 212,900
  • 2,900
  • 13.790
  • 140,900
  • 2,600
  • 13.780
  • 309,200
  • 1,600
  • 13.770
  • 200,000
  • 3,076
  • 13.730
  • 213,100
  • 2,667
  • 13.720
  • 168,000
  • 5,300
  • 13.700
  • 178,500
  • 8,113
  • 13.640
  • 142,600
  • 8,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.930 352,964 346,300 4.424% 6,664 0.085%
13.920 290,000 290,000 3.705% 0 0.000%
13.910 231,200 228,700 2.922% 2,500 0.032%
13.900 495,400 493,200 6.301% 2,200 0.028%
13.890 246,500 240,700 3.075% 5,800 0.074%
13.880 1,115,700 1,115,700 14.254% 0 0.000%
13.860 200,200 199,200 2.545% 1,000 0.013%
13.850 283,300 276,500 3.532% 6,800 0.087%
13.840 306,500 297,900 3.806% 8,600 0.110%
13.830 382,135 378,400 4.834% 3,735 0.048%
13.820 307,000 306,800 3.920% 200 0.003%
13.810 249,500 246,700 3.152% 2,800 0.036%
13.800 215,800 212,900 2.720% 2,900 0.037%
13.790 143,500 140,900 1.800% 2,600 0.033%
13.780 310,800 309,200 3.950% 1,600 0.020%
13.770 203,076 200,000 2.555% 3,076 0.039%
13.730 215,767 213,100 2.722% 2,667 0.034%
13.720 173,300 168,000 2.146% 5,300 0.068%
13.700 186,613 178,500 2.280% 8,113 0.104%
13.640 151,300 142,600 1.822% 8,700 0.111%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.