Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up14.560 +0.500 (+3.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    41%
    22%
    18%
  • 14.304
  • Block Trade*
  • 31%
    69%
  • 14.374
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.580
  • 210,600
  • 0
  • 14.560
  • 1,227,300
  • 0
  • 14.540
  • 405,700
  • 0
  • 14.520
  • 525,300
  • 1,300
  • 14.500
  • 795,500
  • 0
  • 14.480
  • 381,400
  • 0
  • 14.460
  • 311,300
  • 0
  • 14.440
  • 175,900
  • 0
  • 14.420
  • 180,800
  • 0
  • 14.320
  • 286,400
  • 0
  • 14.300
  • 201,800
  • 0
  • 14.280
  • 182,200
  • 1,546
  • 14.260
  • 239,500
  • 1,500
  • 14.240
  • 285,400
  • 0
  • 14.100
  • 256,800
  • 0
  • 13.920
  • 319,700
  • 0
  • 13.900
  • 231,500
  • 0
  • 13.880
  • 330,700
  • 400
  • 13.860
  • 205,000
  • 0
  • 13.840
  • 181,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.580 210,600 210,600 2.382% 0 0.000%
14.560 1,227,300 1,227,300 13.884% 0 0.000%
14.540 405,700 405,700 4.590% 0 0.000%
14.520 526,600 525,300 5.942% 1,300 0.015%
14.500 795,500 795,500 8.999% 0 0.000%
14.480 381,400 381,400 4.315% 0 0.000%
14.460 311,300 311,300 3.522% 0 0.000%
14.440 175,900 175,900 1.990% 0 0.000%
14.420 180,800 180,800 2.045% 0 0.000%
14.320 286,400 286,400 3.240% 0 0.000%
14.300 201,800 201,800 2.283% 0 0.000%
14.280 183,746 182,200 2.061% 1,546 0.017%
14.260 241,000 239,500 2.709% 1,500 0.017%
14.240 285,400 285,400 3.229% 0 0.000%
14.100 256,800 256,800 2.905% 0 0.000%
13.920 319,700 319,700 3.617% 0 0.000%
13.900 231,500 231,500 2.619% 0 0.000%
13.880 331,100 330,700 3.741% 400 0.005%
13.860 205,000 205,000 2.319% 0 0.000%
13.840 181,600 181,300 2.051% 300 0.003%
Remarks:  Real time quote last updated: 04/03/2025 16:39
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.