Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down11.000 -0.110 (-0.990%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    32%
    27%
    28%
  • 11.176
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.360
  • 70,600
  • 0
  • 11.310
  • 15,500
  • 0
  • 11.300
  • 20,500
  • 0
  • 11.270
  • 10,900
  • 0
  • 11.250
  • 17,200
  • 100
  • 11.240
  • 41,800
  • 0
  • 11.230
  • 48,400
  • 0
  • 11.220
  • 22,000
  • 0
  • 11.210
  • 21,300
  • 0
  • 11.200
  • 13,000
  • 0
  • 11.180
  • 10,700
  • 0
  • 11.130
  • 11,600
  • 0
  • 11.120
  • 67,700
  • 0
  • 11.110
  • 85,500
  • 0
  • 11.100
  • 46,400
  • 0
  • 11.090
  • 40,300
  • 0
  • 11.070
  • 20,400
  • 0
  • 11.060
  • 17,700
  • 0
  • 11.000
  • 21,100
  • 0
  • 10.950
  • 13,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.360 70,600 70,600 9.996% 0 0.000%
11.310 15,500 15,500 2.195% 0 0.000%
11.300 20,500 20,500 2.902% 0 0.000%
11.270 10,900 10,900 1.543% 0 0.000%
11.250 17,300 17,200 2.435% 100 0.014%
11.240 41,800 41,800 5.918% 0 0.000%
11.230 48,400 48,400 6.853% 0 0.000%
11.220 22,000 22,000 3.115% 0 0.000%
11.210 21,300 21,300 3.016% 0 0.000%
11.200 13,000 13,000 1.841% 0 0.000%
11.180 10,700 10,700 1.515% 0 0.000%
11.130 11,600 11,600 1.642% 0 0.000%
11.120 67,700 67,700 9.585% 0 0.000%
11.110 85,500 85,500 12.105% 0 0.000%
11.100 46,400 46,400 6.569% 0 0.000%
11.090 40,300 40,300 5.706% 0 0.000%
11.070 20,400 20,400 2.888% 0 0.000%
11.060 17,700 17,700 2.506% 0 0.000%
11.000 21,100 21,100 2.987% 0 0.000%
10.950 13,100 13,100 1.855% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.