Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down22.300 -3.120 (-12.274%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    14%
    17%
    48%
  • 22.830
  • Block Trade*
  • 100%
  • 23.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.580
  • 81,600
  • 0
  • 24.000
  • 89,800
  • 0
  • 23.980
  • 98,950
  • 0
  • 23.900
  • 71,600
  • 0
  • 23.800
  • 52,750
  • 0
  • 23.000
  • 88,650
  • 0
  • 22.860
  • 77,650
  • 0
  • 22.500
  • 104,350
  • 0
  • 22.480
  • 82,700
  • 0
  • 22.400
  • 68,100
  • 0
  • 22.300
  • 78,700
  • 0
  • 22.280
  • 82,500
  • 0
  • 22.260
  • 53,350
  • 0
  • 22.220
  • 60,500
  • 0
  • 22.200
  • 67,700
  • 0
  • 22.160
  • 94,300
  • 0
  • 22.000
  • 81,750
  • 0
  • 21.980
  • 54,550
  • 0
  • 21.820
  • 65,900
  • 0
  • 21.800
  • 69,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.580 81,600 81,600 2.159% 0 0.000%
24.000 89,800 89,800 2.376% 0 0.000%
23.980 98,950 98,950 2.618% 0 0.000%
23.900 71,600 71,600 1.894% 0 0.000%
23.800 52,750 52,750 1.396% 0 0.000%
23.000 88,650 88,650 2.345% 0 0.000%
22.860 77,650 77,650 2.054% 0 0.000%
22.500 104,350 104,350 2.761% 0 0.000%
22.480 82,700 82,700 2.188% 0 0.000%
22.400 68,100 68,100 1.802% 0 0.000%
22.300 78,700 78,700 2.082% 0 0.000%
22.280 82,500 82,500 2.183% 0 0.000%
22.260 53,350 53,350 1.411% 0 0.000%
22.220 60,500 60,500 1.601% 0 0.000%
22.200 67,700 67,700 1.791% 0 0.000%
22.160 94,300 94,300 2.495% 0 0.000%
22.000 81,750 81,750 2.163% 0 0.000%
21.980 54,550 54,550 1.443% 0 0.000%
21.820 65,900 65,900 1.743% 0 0.000%
21.800 69,400 69,400 1.836% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.