Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down30.740 -0.860 (-2.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 31.294
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 50,450
  • 0
  • 31.900
  • 30,050
  • 0
  • 31.740
  • 26,800
  • 0
  • 31.600
  • 38,450
  • 0
  • 31.560
  • 48,600
  • 0
  • 31.520
  • 30,600
  • 0
  • 31.400
  • 39,350
  • 0
  • 31.320
  • 37,450
  • 0
  • 31.300
  • 40,550
  • 0
  • 31.280
  • 23,400
  • 0
  • 31.260
  • 43,800
  • 0
  • 31.240
  • 34,600
  • 0
  • 31.200
  • 31,500
  • 0
  • 31.080
  • 36,750
  • 0
  • 31.020
  • 30,400
  • 0
  • 31.000
  • 131,800
  • 0
  • 30.900
  • 23,100
  • 0
  • 30.800
  • 28,850
  • 0
  • 30.700
  • 27,750
  • 0
  • 30.680
  • 22,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 50,450 50,450 3.935% 0 0.000%
31.900 30,050 30,050 2.344% 0 0.000%
31.740 26,800 26,800 2.090% 0 0.000%
31.600 38,450 38,450 2.999% 0 0.000%
31.560 48,600 48,600 3.791% 0 0.000%
31.520 30,600 30,600 2.387% 0 0.000%
31.400 39,350 39,350 3.069% 0 0.000%
31.320 37,450 37,450 2.921% 0 0.000%
31.300 40,550 40,550 3.163% 0 0.000%
31.280 23,400 23,400 1.825% 0 0.000%
31.260 43,800 43,800 3.416% 0 0.000%
31.240 34,600 34,600 2.699% 0 0.000%
31.200 31,500 31,500 2.457% 0 0.000%
31.080 36,750 36,750 2.866% 0 0.000%
31.020 30,400 30,400 2.371% 0 0.000%
31.000 131,800 131,800 10.280% 0 0.000%
30.900 23,100 23,100 1.802% 0 0.000%
30.800 28,850 28,850 2.250% 0 0.000%
30.700 27,750 27,750 2.164% 0 0.000%
30.680 22,500 22,500 1.755% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 10:24
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 10:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.