Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal up5.245 +0.225 (+4.482%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    20%
    25%
  • 5.022
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.180
  • 213,500
  • 0
  • 5.165
  • 235,350
  • 0
  • 5.160
  • 233,200
  • 0
  • 5.155
  • 206,750
  • 0
  • 5.125
  • 280,200
  • 0
  • 5.080
  • 177,950
  • 0
  • 5.065
  • 168,100
  • 0
  • 5.050
  • 193,300
  • 0
  • 5.015
  • 210,750
  • 0
  • 5.000
  • 146,300
  • 0
  • 4.980
  • 253,450
  • 0
  • 4.975
  • 205,500
  • 0
  • 4.965
  • 234,600
  • 0
  • 4.960
  • 294,600
  • 0
  • 4.955
  • 163,750
  • 0
  • 4.950
  • 239,200
  • 0
  • 4.920
  • 243,600
  • 0
  • 4.900
  • 165,550
  • 0
  • 4.880
  • 343,700
  • 0
  • 4.870
  • 160,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.180 213,500 213,500 2.797% 0 0.000%
5.165 235,350 235,350 3.083% 0 0.000%
5.160 233,200 233,200 3.055% 0 0.000%
5.155 206,750 206,750 2.708% 0 0.000%
5.125 280,200 280,200 3.670% 0 0.000%
5.080 177,950 177,950 2.331% 0 0.000%
5.065 168,100 168,100 2.202% 0 0.000%
5.050 193,300 193,300 2.532% 0 0.000%
5.015 210,750 210,750 2.761% 0 0.000%
5.000 146,300 146,300 1.916% 0 0.000%
4.980 253,450 253,450 3.320% 0 0.000%
4.975 205,500 205,500 2.692% 0 0.000%
4.965 234,600 234,600 3.073% 0 0.000%
4.960 294,600 294,600 3.859% 0 0.000%
4.955 163,750 163,750 2.145% 0 0.000%
4.950 239,200 239,200 3.133% 0 0.000%
4.920 243,600 243,600 3.191% 0 0.000%
4.900 165,550 165,550 2.168% 0 0.000%
4.880 343,700 343,700 4.502% 0 0.000%
4.870 160,350 160,350 2.100% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 14:54
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 14:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.