Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02652 CF PHARMTECH
RT Nominal down5.300 -0.330 (-5.861%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    21%
    34%
    27%
  • 5.441
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.760
  • 16,000
  • 0
  • 5.580
  • 20,300
  • 0
  • 5.570
  • 16,500
  • 0
  • 5.560
  • 28,500
  • 0
  • 5.500
  • 23,800
  • 0
  • 5.465
  • 30,500
  • 0
  • 5.460
  • 52,400
  • 200
  • 5.455
  • 119,000
  • 0
  • 5.450
  • 77,400
  • 0
  • 5.445
  • 25,900
  • 0
  • 5.435
  • 14,600
  • 0
  • 5.415
  • 16,700
  • 0
  • 5.410
  • 28,100
  • 100
  • 5.400
  • 18,000
  • 0
  • 5.345
  • 27,600
  • 100
  • 5.340
  • 14,600
  • 100
  • 5.300
  • 25,800
  • 0
  • 5.295
  • 103,400
  • 100
  • 5.285
  • 14,700
  • 0
  • 5.280
  • 46,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.760 16,000 16,000 1.587% 0 0.000%
5.580 20,300 20,300 2.014% 0 0.000%
5.570 16,500 16,500 1.637% 0 0.000%
5.560 28,500 28,500 2.828% 0 0.000%
5.500 23,800 23,800 2.361% 0 0.000%
5.465 30,500 30,500 3.026% 0 0.000%
5.460 52,600 52,400 5.199% 200 0.020%
5.455 119,000 119,000 11.807% 0 0.000%
5.450 77,400 77,400 7.679% 0 0.000%
5.445 25,900 25,900 2.570% 0 0.000%
5.435 14,600 14,600 1.449% 0 0.000%
5.415 16,700 16,700 1.657% 0 0.000%
5.410 28,200 28,100 2.788% 100 0.010%
5.400 18,000 18,000 1.786% 0 0.000%
5.345 27,700 27,600 2.738% 100 0.010%
5.340 14,700 14,600 1.449% 100 0.010%
5.300 25,800 25,800 2.560% 0 0.000%
5.295 103,500 103,400 10.259% 100 0.010%
5.285 14,700 14,700 1.458% 0 0.000%
5.280 46,300 46,300 4.594% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.