Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal up14.920 +0.270 (+1.843%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    13%
    22%
    31%
  • 14.858
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.080
  • 20,400
  • 0
  • 15.000
  • 18,400
  • 0
  • 14.980
  • 39,700
  • 0
  • 14.960
  • 19,000
  • 0
  • 14.950
  • 16,700
  • 0
  • 14.920
  • 73,000
  • 0
  • 14.910
  • 47,600
  • 0
  • 14.900
  • 71,000
  • 0
  • 14.880
  • 15,700
  • 0
  • 14.870
  • 23,500
  • 0
  • 14.860
  • 23,400
  • 0
  • 14.850
  • 52,100
  • 0
  • 14.840
  • 59,400
  • 0
  • 14.820
  • 65,600
  • 0
  • 14.810
  • 46,200
  • 0
  • 14.800
  • 138,300
  • 0
  • 14.770
  • 24,600
  • 0
  • 14.750
  • 30,800
  • 0
  • 14.730
  • 51,100
  • 0
  • 14.700
  • 19,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.080 20,400 20,400 2.017% 0 0.000%
15.000 18,400 18,400 1.819% 0 0.000%
14.980 39,700 39,700 3.925% 0 0.000%
14.960 19,000 19,000 1.879% 0 0.000%
14.950 16,700 16,700 1.651% 0 0.000%
14.920 73,000 73,000 7.218% 0 0.000%
14.910 47,600 47,600 4.706% 0 0.000%
14.900 71,000 71,000 7.020% 0 0.000%
14.880 15,700 15,700 1.552% 0 0.000%
14.870 23,500 23,500 2.324% 0 0.000%
14.860 23,400 23,400 2.314% 0 0.000%
14.850 52,100 52,100 5.151% 0 0.000%
14.840 59,400 59,400 5.873% 0 0.000%
14.820 65,600 65,600 6.486% 0 0.000%
14.810 46,200 46,200 4.568% 0 0.000%
14.800 138,300 138,300 13.674% 0 0.000%
14.770 24,600 24,600 2.432% 0 0.000%
14.750 30,800 30,800 3.045% 0 0.000%
14.730 51,100 51,100 5.052% 0 0.000%
14.700 19,700 19,700 1.948% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.