Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02666 UNI MEDICAL
RT Nominal down4.910 -0.140 (-2.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    13%
    24%
    49%
  • 4.964
  • Block Trade*
  • 100%
  • 4.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.050
  • 500
  • 0
  • 5.030
  • 117,500
  • 8,000
  • 5.020
  • 530,000
  • 0
  • 5.010
  • 204,500
  • 1,000
  • 5.000
  • 508,000
  • 7,500
  • 4.990
  • 605,500
  • 0
  • 4.980
  • 224,500
  • 0
  • 4.970
  • 248,000
  • 0
  • 4.960
  • 534,000
  • 0
  • 4.950
  • 622,000
  • 0
  • 4.940
  • 423,000
  • 13,500
  • 4.930
  • 499,500
  • 17,000
  • 4.920
  • 511,000
  • 0
  • 4.910
  • 398,500
  • 18,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.050 500 500 0.009% 0 0.000%
5.030 125,500 117,500 2.137% 8,000 0.145%
5.020 530,000 530,000 9.639% 0 0.000%
5.010 205,500 204,500 3.719% 1,000 0.018%
5.000 515,500 508,000 9.239% 7,500 0.136%
4.990 605,500 605,500 11.012% 0 0.000%
4.980 224,500 224,500 4.083% 0 0.000%
4.970 248,000 248,000 4.510% 0 0.000%
4.960 534,000 534,000 9.712% 0 0.000%
4.950 622,000 622,000 11.312% 0 0.000%
4.940 436,500 423,000 7.693% 13,500 0.246%
4.930 516,500 499,500 9.084% 17,000 0.309%
4.920 511,000 511,000 9.293% 0 0.000%
4.910 417,000 398,500 7.247% 18,500 0.336%
Remarks:  Real time quote last updated: 21/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.