Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down12.240 -0.290 (-2.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    30%
    18%
  • 12.329
  • Block Trade*
  • 63%
    32%
    5%
  • 12.323
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.430
  • 417,000
  • 3,000
  • 12.420
  • 402,000
  • 0
  • 12.410
  • 342,000
  • 247
  • 12.400
  • 417,000
  • 13,000
  • 12.390
  • 307,000
  • 0
  • 12.380
  • 263,000
  • 0
  • 12.360
  • 215,000
  • 3,000
  • 12.350
  • 338,000
  • 0
  • 12.340
  • 165,000
  • 0
  • 12.330
  • 449,000
  • 3,000
  • 12.320
  • 635,000
  • 18,000
  • 12.310
  • 370,000
  • 6,000
  • 12.300
  • 909,000
  • 10,210
  • 12.290
  • 904,000
  • 1,000
  • 12.280
  • 576,000
  • 10,000
  • 12.270
  • 224,000
  • 159
  • 12.260
  • 589,000
  • 0
  • 12.250
  • 236,000
  • 0
  • 12.240
  • 2,423,000
  • 0
  • 12.230
  • 1,004,000
  • 36,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.430 420,000 417,000 3.225% 3,000 0.023%
12.420 402,000 402,000 3.109% 0 0.000%
12.410 342,247 342,000 2.645% 247 0.002%
12.400 430,000 417,000 3.225% 13,000 0.101%
12.390 307,000 307,000 2.374% 0 0.000%
12.380 263,000 263,000 2.034% 0 0.000%
12.360 218,000 215,000 1.663% 3,000 0.023%
12.350 338,000 338,000 2.614% 0 0.000%
12.340 165,000 165,000 1.276% 0 0.000%
12.330 452,000 449,000 3.472% 3,000 0.023%
12.320 653,000 635,000 4.910% 18,000 0.139%
12.310 376,000 370,000 2.861% 6,000 0.046%
12.300 919,210 909,000 7.029% 10,210 0.079%
12.290 905,000 904,000 6.991% 1,000 0.008%
12.280 586,000 576,000 4.454% 10,000 0.077%
12.270 224,159 224,000 1.732% 159 0.001%
12.260 589,000 589,000 4.555% 0 0.000%
12.250 236,000 236,000 1.825% 0 0.000%
12.240 2,423,000 2,423,000 18.737% 0 0.000%
12.230 1,040,000 1,004,000 7.764% 36,000 0.278%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.