|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00267 CITIC
Nominal 
9.060 +0.080 (+0.891%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
47%53%
- 8.978
- Block Trade*
-
38%62%
- 8.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.070
- 46,000
- 0
- 9.060
- 78,000
- 0
- 9.050
- 444,000
- 4,000
- 9.040
- 668,000
- 5,000
- 9.030
- 113,000
- 0
- 9.020
- 268,000
- 1,000
- 9.010
- 335,000
- 4,000
- 9.000
- 813,000
- 12,002
- 8.990
- 740,000
- 11,000
- 8.980
- 1,073,000
- 7,222
- 8.970
- 1,086,000
- 11,000
- 8.960
- 507,000
- 28,000
- 8.950
- 574,000
- 17,000
- 8.940
- 511,000
- 24,000
- 8.930
- 290,000
- 10,000
- 8.920
- 384,000
- 12,000
- 8.910
- 396,000
- 0
- 8.900
- 114,000
- 0
- 8.890
- 84,000
- 0
- 8.880
- 19,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.070 | 46,000 | 46,000 | 0.493% | 0 | 0.000% | |||
| 9.060 | 78,000 | 78,000 | 0.836% | 0 | 0.000% | |||
| 9.050 | 448,000 | 444,000 | 4.758% | 4,000 | 0.043% | |||
| 9.040 | 673,000 | 668,000 | 7.159% | 5,000 | 0.054% | |||
| 9.030 | 113,000 | 113,000 | 1.211% | 0 | 0.000% | |||
| 9.020 | 269,000 | 268,000 | 2.872% | 1,000 | 0.011% | |||
| 9.010 | 339,000 | 335,000 | 3.590% | 4,000 | 0.043% | |||
| 9.000 | 825,002 | 813,000 | 8.713% | 12,002 | 0.129% | |||
| 8.990 | 751,000 | 740,000 | 7.930% | 11,000 | 0.118% | |||
| 8.980 | 1,080,222 | 1,073,000 | 11.499% | 7,222 | 0.077% | |||
| 8.970 | 1,097,000 | 1,086,000 | 11.638% | 11,000 | 0.118% | |||
| 8.960 | 535,000 | 507,000 | 5.433% | 28,000 | 0.300% | |||
| 8.950 | 591,000 | 574,000 | 6.151% | 17,000 | 0.182% | |||
| 8.940 | 535,000 | 511,000 | 5.476% | 24,000 | 0.257% | |||
| 8.930 | 300,000 | 290,000 | 3.108% | 10,000 | 0.107% | |||
| 8.920 | 396,000 | 384,000 | 4.115% | 12,000 | 0.129% | |||
| 8.910 | 396,000 | 396,000 | 4.244% | 0 | 0.000% | |||
| 8.900 | 114,000 | 114,000 | 1.222% | 0 | 0.000% | |||
| 8.890 | 84,000 | 84,000 | 0.900% | 0 | 0.000% | |||
| 8.880 | 19,000 | 19,000 | 0.204% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 04/03/2025 13:04 |
| Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:49 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |