|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
9.420 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%16%19%38%
- 9.332
- Block Trade*
-
100%
- 9.303
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.480
- 277,000
- 2,000
- 9.470
- 299,000
- 10,000
- 9.450
- 468,000
- 15,000
- 9.440
- 773,000
- 10,000
- 9.430
- 725,000
- 18,000
- 9.420
- 1,717,000
- 73,066
- 9.410
- 783,000
- 18,000
- 9.400
- 643,000
- 12,000
- 9.390
- 420,000
- 6,000
- 9.380
- 240,000
- 5,000
- 9.360
- 387,000
- 3,000
- 9.350
- 626,000
- 0
- 9.340
- 260,000
- 0
- 9.220
- 246,000
- 0
- 9.200
- 486,000
- 0
- 9.140
- 913,000
- 2,000
- 9.120
- 308,000
- 0
- 9.110
- 243,000
- 0
- 9.100
- 268,000
- 0
- 9.080
- 480,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.480 | 279,000 | 277,000 | 1.921% | 2,000 | 0.014% | |||
| 9.470 | 309,000 | 299,000 | 2.074% | 10,000 | 0.069% | |||
| 9.450 | 483,000 | 468,000 | 3.246% | 15,000 | 0.104% | |||
| 9.440 | 783,000 | 773,000 | 5.361% | 10,000 | 0.069% | |||
| 9.430 | 743,000 | 725,000 | 5.028% | 18,000 | 0.125% | |||
| 9.420 | 1,790,066 | 1,717,000 | 11.908% | 73,066 | 0.507% | |||
| 9.410 | 801,000 | 783,000 | 5.431% | 18,000 | 0.125% | |||
| 9.400 | 655,000 | 643,000 | 4.460% | 12,000 | 0.083% | |||
| 9.390 | 426,000 | 420,000 | 2.913% | 6,000 | 0.042% | |||
| 9.380 | 245,000 | 240,000 | 1.665% | 5,000 | 0.035% | |||
| 9.360 | 390,000 | 387,000 | 2.684% | 3,000 | 0.021% | |||
| 9.350 | 626,000 | 626,000 | 4.342% | 0 | 0.000% | |||
| 9.340 | 260,000 | 260,000 | 1.803% | 0 | 0.000% | |||
| 9.220 | 246,000 | 246,000 | 1.706% | 0 | 0.000% | |||
| 9.200 | 486,000 | 486,000 | 3.371% | 0 | 0.000% | |||
| 9.140 | 915,000 | 913,000 | 6.332% | 2,000 | 0.014% | |||
| 9.120 | 308,000 | 308,000 | 2.136% | 0 | 0.000% | |||
| 9.110 | 243,000 | 243,000 | 1.685% | 0 | 0.000% | |||
| 9.100 | 268,000 | 268,000 | 1.859% | 0 | 0.000% | |||
| 9.080 | 480,000 | 480,000 | 3.329% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/05/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/05/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |