Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00268 KINGDEE INT'L
RT Nominal up14.890 +0.070 (+0.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    23%
    25%
  • 14.635
  • Block Trade*
  • 22%
    7%
    33%
    38%
  • 14.725
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.940
  • 352,000
  • 1,000
  • 14.930
  • 768,000
  • 2,000
  • 14.920
  • 835,000
  • 0
  • 14.910
  • 824,000
  • 0
  • 14.900
  • 863,000
  • 2,145
  • 14.890
  • 2,787,000
  • 0
  • 14.850
  • 307,000
  • 431
  • 14.450
  • 378,000
  • 0
  • 14.440
  • 338,000
  • 1,000
  • 14.400
  • 330,000
  • 0
  • 14.370
  • 417,000
  • 4,000
  • 14.360
  • 602,000
  • 7,000
  • 14.350
  • 549,000
  • 13,000
  • 14.340
  • 640,000
  • 3,010
  • 14.330
  • 521,000
  • 1,000
  • 14.320
  • 359,000
  • 3,500
  • 14.310
  • 532,000
  • 1,000
  • 14.300
  • 1,124,000
  • 1,000
  • 14.290
  • 315,000
  • 0
  • 14.280
  • 404,000
  • 674
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.940 353,000 352,000 1.615% 1,000 0.005%
14.930 770,000 768,000 3.524% 2,000 0.009%
14.920 835,000 835,000 3.831% 0 0.000%
14.910 824,000 824,000 3.781% 0 0.000%
14.900 865,145 863,000 3.960% 2,145 0.010%
14.890 2,787,000 2,787,000 12.788% 0 0.000%
14.850 307,431 307,000 1.409% 431 0.002%
14.450 378,000 378,000 1.734% 0 0.000%
14.440 339,000 338,000 1.551% 1,000 0.005%
14.400 330,000 330,000 1.514% 0 0.000%
14.370 421,000 417,000 1.913% 4,000 0.018%
14.360 609,000 602,000 2.762% 7,000 0.032%
14.350 562,000 549,000 2.519% 13,000 0.060%
14.340 643,010 640,000 2.937% 3,010 0.014%
14.330 522,000 521,000 2.391% 1,000 0.005%
14.320 362,500 359,000 1.647% 3,500 0.016%
14.310 533,000 532,000 2.441% 1,000 0.005%
14.300 1,125,000 1,124,000 5.157% 1,000 0.005%
14.290 315,000 315,000 1.445% 0 0.000%
14.280 404,674 404,000 1.854% 674 0.003%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.