Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02685 QUANTGROUP
RT Nominal down16.610 -1.180 (-6.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    18%
    26%
  • 17.164
  • Block Trade*
  • 100%
  • 16.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.260
  • 23,500
  • 0
  • 18.200
  • 26,500
  • 0
  • 17.210
  • 33,000
  • 0
  • 17.200
  • 24,500
  • 0
  • 17.000
  • 50,000
  • 0
  • 16.940
  • 114,000
  • 0
  • 16.870
  • 23,000
  • 0
  • 16.860
  • 31,500
  • 0
  • 16.840
  • 23,000
  • 0
  • 16.830
  • 33,500
  • 0
  • 16.800
  • 63,500
  • 0
  • 16.790
  • 23,500
  • 0
  • 16.780
  • 39,000
  • 0
  • 16.770
  • 70,000
  • 0
  • 16.760
  • 40,500
  • 0
  • 16.750
  • 27,000
  • 0
  • 16.740
  • 90,500
  • 0
  • 16.700
  • 54,000
  • 0
  • 16.680
  • 28,000
  • 0
  • 16.640
  • 22,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.260 23,500 23,500 1.389% 0 0.000%
18.200 26,500 26,500 1.566% 0 0.000%
17.210 33,000 33,000 1.950% 0 0.000%
17.200 24,500 24,500 1.448% 0 0.000%
17.000 50,000 50,000 2.955% 0 0.000%
16.940 114,000 114,000 6.738% 0 0.000%
16.870 23,000 23,000 1.359% 0 0.000%
16.860 31,500 31,500 1.862% 0 0.000%
16.840 23,000 23,000 1.359% 0 0.000%
16.830 33,500 33,500 1.980% 0 0.000%
16.800 63,500 63,500 3.753% 0 0.000%
16.790 23,500 23,500 1.389% 0 0.000%
16.780 39,000 39,000 2.305% 0 0.000%
16.770 70,000 70,000 4.137% 0 0.000%
16.760 40,500 40,500 2.394% 0 0.000%
16.750 27,000 27,000 1.596% 0 0.000%
16.740 90,500 90,500 5.349% 0 0.000%
16.700 54,000 54,000 3.191% 0 0.000%
16.680 28,000 28,000 1.655% 0 0.000%
16.640 22,500 22,500 1.330% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 15:44
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 15:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.