Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02692 ZHAOWEI
RT Nominal down30.540 -0.720 (-2.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    17%
    21%
    31%
  • 30.616
  • Block Trade*
  • 16%
    84%
  • 29.981
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.500
  • 53,600
  • 0
  • 31.360
  • 62,800
  • 0
  • 31.300
  • 101,800
  • 0
  • 31.240
  • 52,400
  • 0
  • 31.220
  • 67,400
  • 0
  • 31.200
  • 62,600
  • 0
  • 31.100
  • 106,200
  • 100
  • 31.060
  • 71,000
  • 0
  • 31.020
  • 72,800
  • 0
  • 31.000
  • 239,500
  • 0
  • 30.840
  • 48,800
  • 0
  • 30.800
  • 58,700
  • 0
  • 30.740
  • 47,100
  • 0
  • 30.660
  • 89,900
  • 0
  • 30.600
  • 60,200
  • 0
  • 30.320
  • 121,100
  • 0
  • 30.220
  • 65,100
  • 0
  • 30.000
  • 72,600
  • 0
  • 29.360
  • 51,900
  • 0
  • 29.220
  • 108,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.500 53,600 53,600 1.523% 0 0.000%
31.360 62,800 62,800 1.785% 0 0.000%
31.300 101,800 101,800 2.893% 0 0.000%
31.240 52,400 52,400 1.489% 0 0.000%
31.220 67,400 67,400 1.915% 0 0.000%
31.200 62,600 62,600 1.779% 0 0.000%
31.100 106,300 106,200 3.018% 100 0.003%
31.060 71,000 71,000 2.018% 0 0.000%
31.020 72,800 72,800 2.069% 0 0.000%
31.000 239,500 239,500 6.806% 0 0.000%
30.840 48,800 48,800 1.387% 0 0.000%
30.800 58,700 58,700 1.668% 0 0.000%
30.740 47,100 47,100 1.338% 0 0.000%
30.660 89,900 89,900 2.555% 0 0.000%
30.600 60,200 60,200 1.711% 0 0.000%
30.320 121,100 121,100 3.441% 0 0.000%
30.220 65,100 65,100 1.850% 0 0.000%
30.000 72,600 72,600 2.063% 0 0.000%
29.360 51,900 51,900 1.475% 0 0.000%
29.220 108,400 108,400 3.080% 0 0.000%
Remarks:  Real time quote last updated: 02/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.