|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00270 GUANGDONG INV
Nominal 
7.640 +0.170 (+2.276%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
53%47%
- 7.632
- Block Trade*
-
36%64%
- 7.599
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.730
- 244,000
- 0
- 7.720
- 866,000
- 0
- 7.710
- 502,000
- 0
- 7.700
- 1,926,000
- 7,491
- 7.690
- 1,392,000
- 40,000
- 7.680
- 646,000
- 2,000
- 7.670
- 406,000
- 0
- 7.660
- 368,000
- 0
- 7.650
- 490,000
- 15
- 7.640
- 324,000
- 0
- 7.630
- 200,000
- 0
- 7.590
- 230,000
- 0
- 7.580
- 144,000
- 0
- 7.560
- 380,000
- 2,000
- 7.550
- 438,000
- 897
- 7.540
- 550,000
- 4,000
- 7.530
- 416,000
- 0
- 7.520
- 812,000
- 2,000
- 7.510
- 184,000
- 0
- 7.500
- 1,026,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.730 | 244,000 | 244,000 | 2.021% | 0 | 0.000% | |||
| 7.720 | 866,000 | 866,000 | 7.173% | 0 | 0.000% | |||
| 7.710 | 502,000 | 502,000 | 4.158% | 0 | 0.000% | |||
| 7.700 | 1,933,491 | 1,926,000 | 15.954% | 7,491 | 0.062% | |||
| 7.690 | 1,432,000 | 1,392,000 | 11.530% | 40,000 | 0.331% | |||
| 7.680 | 648,000 | 646,000 | 5.351% | 2,000 | 0.017% | |||
| 7.670 | 406,000 | 406,000 | 3.363% | 0 | 0.000% | |||
| 7.660 | 368,000 | 368,000 | 3.048% | 0 | 0.000% | |||
| 7.650 | 490,015 | 490,000 | 4.059% | 15 | 0.000% | |||
| 7.640 | 324,000 | 324,000 | 2.684% | 0 | 0.000% | |||
| 7.630 | 200,000 | 200,000 | 1.657% | 0 | 0.000% | |||
| 7.590 | 230,000 | 230,000 | 1.905% | 0 | 0.000% | |||
| 7.580 | 144,000 | 144,000 | 1.193% | 0 | 0.000% | |||
| 7.560 | 382,000 | 380,000 | 3.148% | 2,000 | 0.017% | |||
| 7.550 | 438,897 | 438,000 | 3.628% | 897 | 0.007% | |||
| 7.540 | 554,000 | 550,000 | 4.556% | 4,000 | 0.033% | |||
| 7.530 | 416,000 | 416,000 | 3.446% | 0 | 0.000% | |||
| 7.520 | 814,000 | 812,000 | 6.726% | 2,000 | 0.017% | |||
| 7.510 | 184,000 | 184,000 | 1.524% | 0 | 0.000% | |||
| 7.500 | 1,026,000 | 1,026,000 | 8.499% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/11/2025 13:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/11/2025 12:45 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |