Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down35.940 -0.360 (-0.992%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    58%
    11%
    11%
  • 35.825
  • Block Trade*
  • 89%
    11%
  • 35.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.060
  • 45,600
  • 400
  • 36.040
  • 67,500
  • 400
  • 36.020
  • 20,800
  • 1,800
  • 36.000
  • 57,000
  • 100
  • 35.960
  • 39,100
  • 0
  • 35.940
  • 40,000
  • 0
  • 35.920
  • 63,500
  • 600
  • 35.900
  • 29,800
  • 1,000
  • 35.880
  • 53,900
  • 3,000
  • 35.860
  • 53,800
  • 3,500
  • 35.840
  • 42,400
  • 400
  • 35.820
  • 53,400
  • 300
  • 35.800
  • 382,800
  • 900
  • 35.780
  • 49,000
  • 2,600
  • 35.760
  • 68,200
  • 0
  • 35.740
  • 81,000
  • 700
  • 35.720
  • 53,000
  • 300
  • 35.700
  • 35,100
  • 0
  • 35.660
  • 27,400
  • 0
  • 35.600
  • 71,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.060 46,000 45,600 3.064% 400 0.027%
36.040 67,900 67,500 4.535% 400 0.027%
36.020 22,600 20,800 1.398% 1,800 0.121%
36.000 57,100 57,000 3.830% 100 0.007%
35.960 39,100 39,100 2.627% 0 0.000%
35.940 40,000 40,000 2.688% 0 0.000%
35.920 64,100 63,500 4.267% 600 0.040%
35.900 30,800 29,800 2.002% 1,000 0.067%
35.880 56,900 53,900 3.622% 3,000 0.202%
35.860 57,300 53,800 3.615% 3,500 0.235%
35.840 42,800 42,400 2.849% 400 0.027%
35.820 53,700 53,400 3.588% 300 0.020%
35.800 383,700 382,800 25.721% 900 0.060%
35.780 51,600 49,000 3.292% 2,600 0.175%
35.760 68,200 68,200 4.582% 0 0.000%
35.740 81,700 81,000 5.442% 700 0.047%
35.720 53,300 53,000 3.561% 300 0.020%
35.700 35,100 35,100 2.358% 0 0.000%
35.660 27,400 27,400 1.841% 0 0.000%
35.600 71,500 71,500 4.804% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.