Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down40.040 -0.480 (-1.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    32%
    26%
  • 40.271
  • Block Trade*
  • 6%
    13%
    54%
    27%
  • 40.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.600
  • 258,500
  • 7,600
  • 40.580
  • 97,200
  • 4,400
  • 40.540
  • 116,900
  • 1,500
  • 40.520
  • 403,000
  • 0
  • 40.500
  • 521,400
  • 3,395
  • 40.480
  • 224,000
  • 1,000
  • 40.460
  • 93,700
  • 1,500
  • 40.420
  • 133,300
  • 300
  • 40.400
  • 210,100
  • 800
  • 40.380
  • 277,400
  • 3,400
  • 40.360
  • 103,300
  • 0
  • 40.320
  • 112,800
  • 4,400
  • 40.300
  • 188,800
  • 16,700
  • 40.280
  • 204,500
  • 800
  • 40.260
  • 126,200
  • 0
  • 40.200
  • 203,700
  • 400
  • 40.180
  • 134,200
  • 0
  • 40.040
  • 262,900
  • 2,400
  • 40.020
  • 653,400
  • 2,400
  • 40.000
  • 901,900
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.600 266,100 258,500 3.764% 7,600 0.111%
40.580 101,600 97,200 1.415% 4,400 0.064%
40.540 118,400 116,900 1.702% 1,500 0.022%
40.520 403,000 403,000 5.869% 0 0.000%
40.500 524,795 521,400 7.593% 3,395 0.049%
40.480 225,000 224,000 3.262% 1,000 0.015%
40.460 95,200 93,700 1.364% 1,500 0.022%
40.420 133,600 133,300 1.941% 300 0.004%
40.400 210,900 210,100 3.059% 800 0.012%
40.380 280,800 277,400 4.040% 3,400 0.050%
40.360 103,300 103,300 1.504% 0 0.000%
40.320 117,200 112,800 1.643% 4,400 0.064%
40.300 205,500 188,800 2.749% 16,700 0.243%
40.280 205,300 204,500 2.978% 800 0.012%
40.260 126,200 126,200 1.838% 0 0.000%
40.200 204,100 203,700 2.966% 400 0.006%
40.180 134,200 134,200 1.954% 0 0.000%
40.040 265,300 262,900 3.828% 2,400 0.035%
40.020 655,800 653,400 9.515% 2,400 0.035%
40.000 903,100 901,900 13.134% 1,200 0.017%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.