Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up38.220 +0.400 (+1.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 37.999
  • Block Trade*
  • 100%
  • 37.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.260
  • 38,900
  • 0
  • 38.220
  • 18,600
  • 0
  • 38.180
  • 27,300
  • 0
  • 38.160
  • 26,800
  • 0
  • 38.140
  • 30,500
  • 0
  • 38.120
  • 65,700
  • 0
  • 38.100
  • 99,400
  • 0
  • 38.080
  • 21,700
  • 0
  • 38.060
  • 26,900
  • 0
  • 38.040
  • 26,600
  • 0
  • 38.000
  • 43,600
  • 0
  • 37.980
  • 18,400
  • 0
  • 37.920
  • 21,500
  • 0
  • 37.900
  • 56,300
  • 0
  • 37.880
  • 24,800
  • 0
  • 37.860
  • 59,000
  • 0
  • 37.840
  • 16,800
  • 0
  • 37.820
  • 25,800
  • 0
  • 37.800
  • 38,700
  • 0
  • 37.780
  • 15,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.260 38,900 38,900 4.768% 0 0.000%
38.220 18,600 18,600 2.280% 0 0.000%
38.180 27,300 27,300 3.346% 0 0.000%
38.160 26,800 26,800 3.285% 0 0.000%
38.140 30,500 30,500 3.738% 0 0.000%
38.120 65,700 65,700 8.052% 0 0.000%
38.100 99,400 99,400 12.183% 0 0.000%
38.080 21,700 21,700 2.660% 0 0.000%
38.060 26,900 26,900 3.297% 0 0.000%
38.040 26,600 26,600 3.260% 0 0.000%
38.000 43,600 43,600 5.344% 0 0.000%
37.980 18,400 18,400 2.255% 0 0.000%
37.920 21,500 21,500 2.635% 0 0.000%
37.900 56,300 56,300 6.900% 0 0.000%
37.880 24,800 24,800 3.040% 0 0.000%
37.860 59,000 59,000 7.231% 0 0.000%
37.840 16,800 16,800 2.059% 0 0.000%
37.820 25,800 25,800 3.162% 0 0.000%
37.800 38,700 38,700 4.743% 0 0.000%
37.780 15,900 15,900 1.949% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 12:05
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 11:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.