Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up26.600 +0.080 (+0.302%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    21%
    30%
  • 26.732
  • Block Trade*
  • 30%
    19%
    21%
    30%
  • 26.731
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.020
  • 2,053,000
  • 400
  • 27.000
  • 1,193,000
  • 70
  • 26.960
  • 12,574,000
  • 0
  • 26.940
  • 12,603,500
  • 0
  • 26.920
  • 22,053,500
  • 229
  • 26.900
  • 6,484,000
  • 472
  • 26.880
  • 9,604,000
  • 115
  • 26.860
  • 4,766,500
  • 0
  • 26.820
  • 15,852,000
  • 255
  • 26.800
  • 16,148,000
  • 618
  • 26.780
  • 30,773,000
  • 1,138
  • 26.760
  • 34,259,500
  • 1,112
  • 26.740
  • 56,255,000
  • 37
  • 26.720
  • 30,600,500
  • 131
  • 26.700
  • 23,072,000
  • 1,247
  • 26.680
  • 95,885,000
  • 550
  • 26.660
  • 50,142,500
  • 965
  • 26.640
  • 48,925,500
  • 23
  • 26.620
  • 42,624,500
  • 17
  • 26.600
  • 3,943,500
  • 346
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.020 2,053,400 2,053,000 0.393% 400 0.000%
27.000 1,193,070 1,193,000 0.229% 70 0.000%
26.960 12,574,000 12,574,000 2.409% 0 0.000%
26.940 12,603,500 12,603,500 2.414% 0 0.000%
26.920 22,053,729 22,053,500 4.225% 229 0.000%
26.900 6,484,472 6,484,000 1.242% 472 0.000%
26.880 9,604,115 9,604,000 1.840% 115 0.000%
26.860 4,766,500 4,766,500 0.913% 0 0.000%
26.820 15,852,255 15,852,000 3.037% 255 0.000%
26.800 16,148,618 16,148,000 3.093% 618 0.000%
26.780 30,774,138 30,773,000 5.895% 1,138 0.000%
26.760 34,260,612 34,259,500 6.563% 1,112 0.000%
26.740 56,255,037 56,255,000 10.776% 37 0.000%
26.720 30,600,631 30,600,500 5.862% 131 0.000%
26.700 23,073,247 23,072,000 4.420% 1,247 0.000%
26.680 95,885,550 95,885,000 18.368% 550 0.000%
26.660 50,143,465 50,142,500 9.605% 965 0.000%
26.640 48,925,523 48,925,500 9.372% 23 0.000%
26.620 42,624,517 42,624,500 8.165% 17 0.000%
26.600 3,943,846 3,943,500 0.755% 346 0.000%
Remarks:  Real time quote last updated: 14/05/2026 15:03
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.