Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up18.690 +0.280 (+1.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 18.623
  • Block Trade*
  • 44%
    56%
  • 18.622
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.700
  • 13,858,500
  • 0
  • 18.690
  • 39,937,000
  • 0
  • 18.680
  • 74,948,000
  • 0
  • 18.670
  • 36,939,000
  • 3
  • 18.660
  • 23,729,000
  • 707
  • 18.650
  • 4,274,500
  • 20
  • 18.640
  • 1,132,500
  • 0
  • 18.630
  • 19,082,000
  • 0
  • 18.620
  • 10,560,500
  • 0
  • 18.610
  • 28,007,500
  • 20
  • 18.600
  • 41,148,000
  • 330
  • 18.590
  • 26,856,500
  • 40
  • 18.580
  • 38,721,000
  • 427
  • 18.570
  • 25,725,500
  • 540
  • 18.560
  • 29,020,500
  • 107
  • 18.550
  • 9,595,500
  • 180
  • 18.540
  • 12,574,500
  • 1,085
  • 18.530
  • 6,237,500
  • 0
  • 18.520
  • 8,183,000
  • 15
  • 18.490
  • 1,110,500
  • 42
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.700 13,858,500 13,858,500 3.039% 0 0.000%
18.690 39,937,000 39,937,000 8.759% 0 0.000%
18.680 74,948,000 74,948,000 16.437% 0 0.000%
18.670 36,939,003 36,939,000 8.101% 3 0.000%
18.660 23,729,707 23,729,000 5.204% 707 0.000%
18.650 4,274,520 4,274,500 0.937% 20 0.000%
18.640 1,132,500 1,132,500 0.248% 0 0.000%
18.630 19,082,000 19,082,000 4.185% 0 0.000%
18.620 10,560,500 10,560,500 2.316% 0 0.000%
18.610 28,007,520 28,007,500 6.143% 20 0.000%
18.600 41,148,330 41,148,000 9.024% 330 0.000%
18.590 26,856,540 26,856,500 5.890% 40 0.000%
18.580 38,721,427 38,721,000 8.492% 427 0.000%
18.570 25,726,040 25,725,500 5.642% 540 0.000%
18.560 29,020,607 29,020,500 6.365% 107 0.000%
18.550 9,595,680 9,595,500 2.104% 180 0.000%
18.540 12,575,585 12,574,500 2.758% 1,085 0.000%
18.530 6,237,500 6,237,500 1.368% 0 0.000%
18.520 8,183,015 8,183,000 1.795% 15 0.000%
18.490 1,110,542 1,110,500 0.244% 42 0.000%
Remarks:  Real time quote last updated: 09/05/2024 12:56
  Transaction is delayed at least 15 mins, the updated time is 09/05/2024 12:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.