Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal down14.890 -0.240 (-1.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    32%
    56%
    5%
  • 14.950
  • Block Trade*
  • 7%
    34%
    59%
  • 14.924
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 45,600
  • 0
  • 15.180
  • 33,600
  • 0
  • 15.160
  • 30,200
  • 0
  • 15.130
  • 207,200
  • 63
  • 15.120
  • 54,600
  • 0
  • 15.110
  • 29,600
  • 100
  • 15.060
  • 82,000
  • 0
  • 15.030
  • 110,600
  • 0
  • 14.990
  • 69,400
  • 0
  • 14.960
  • 136,000
  • 0
  • 14.940
  • 76,000
  • 0
  • 14.930
  • 144,200
  • 0
  • 14.910
  • 385,400
  • 0
  • 14.900
  • 636,800
  • 0
  • 14.890
  • 56,800
  • 0
  • 14.880
  • 327,800
  • 0
  • 14.850
  • 32,000
  • 0
  • 14.830
  • 130,400
  • 0
  • 14.810
  • 42,600
  • 0
  • 14.790
  • 74,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 45,600 45,600 1.551% 0 0.000%
15.180 33,600 33,600 1.143% 0 0.000%
15.160 30,200 30,200 1.027% 0 0.000%
15.130 207,263 207,200 7.049% 63 0.002%
15.120 54,600 54,600 1.857% 0 0.000%
15.110 29,700 29,600 1.007% 100 0.003%
15.060 82,000 82,000 2.790% 0 0.000%
15.030 110,600 110,600 3.763% 0 0.000%
14.990 69,400 69,400 2.361% 0 0.000%
14.960 136,000 136,000 4.627% 0 0.000%
14.940 76,000 76,000 2.585% 0 0.000%
14.930 144,200 144,200 4.906% 0 0.000%
14.910 385,400 385,400 13.111% 0 0.000%
14.900 636,800 636,800 21.664% 0 0.000%
14.890 56,800 56,800 1.932% 0 0.000%
14.880 327,800 327,800 11.152% 0 0.000%
14.850 32,000 32,000 1.089% 0 0.000%
14.830 130,400 130,400 4.436% 0 0.000%
14.810 42,600 42,600 1.449% 0 0.000%
14.790 74,600 74,600 2.538% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.