Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal unchange15.140 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    37%
    19%
    8%
  • 15.127
  • Block Trade*
  • 30%
    54%
    10%
    6%
  • 15.135
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.210
  • 242,200
  • 0
  • 15.200
  • 300,400
  • 0
  • 15.190
  • 431,200
  • 0
  • 15.180
  • 170,200
  • 0
  • 15.170
  • 104,600
  • 0
  • 15.160
  • 133,000
  • 0
  • 15.150
  • 744,400
  • 0
  • 15.140
  • 607,800
  • 0
  • 15.130
  • 280,200
  • 0
  • 15.120
  • 161,000
  • 0
  • 15.110
  • 53,800
  • 0
  • 15.100
  • 163,400
  • 0
  • 15.090
  • 234,600
  • 0
  • 15.080
  • 309,600
  • 0
  • 15.070
  • 303,800
  • 0
  • 15.060
  • 150,800
  • 0
  • 15.040
  • 239,800
  • 0
  • 15.030
  • 175,400
  • 7
  • 15.000
  • 23,200
  • 0
  • 14.990
  • 44,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.210 242,200 242,200 4.897% 0 0.000%
15.200 300,400 300,400 6.074% 0 0.000%
15.190 431,200 431,200 8.719% 0 0.000%
15.180 170,200 170,200 3.441% 0 0.000%
15.170 104,600 104,600 2.115% 0 0.000%
15.160 133,000 133,000 2.689% 0 0.000%
15.150 744,400 744,400 15.052% 0 0.000%
15.140 607,800 607,800 12.290% 0 0.000%
15.130 280,200 280,200 5.666% 0 0.000%
15.120 161,000 161,000 3.255% 0 0.000%
15.110 53,800 53,800 1.088% 0 0.000%
15.100 163,400 163,400 3.304% 0 0.000%
15.090 234,600 234,600 4.744% 0 0.000%
15.080 309,600 309,600 6.260% 0 0.000%
15.070 303,800 303,800 6.143% 0 0.000%
15.060 150,800 150,800 3.049% 0 0.000%
15.040 239,800 239,800 4.849% 0 0.000%
15.030 175,407 175,400 3.547% 7 0.000%
15.000 23,200 23,200 0.469% 0 0.000%
14.990 44,200 44,200 0.894% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.