Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up13.150 +0.260 (+2.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 2%
    38%
    40%
    20%
  • 13.058
  • Block Trade*
  • 11%
    60%
    29%
  • 13.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.170
  • 100,300
  • 0
  • 13.160
  • 405,900
  • 0
  • 13.150
  • 77,600
  • 0
  • 13.140
  • 117,000
  • 0
  • 13.130
  • 199,000
  • 0
  • 13.120
  • 1,138,800
  • 0
  • 13.110
  • 149,000
  • 0
  • 13.100
  • 136,500
  • 0
  • 13.090
  • 38,900
  • 0
  • 13.080
  • 105,200
  • 0
  • 13.060
  • 49,000
  • 0
  • 13.020
  • 213,100
  • 83
  • 13.010
  • 106,300
  • 0
  • 13.000
  • 150,500
  • 0
  • 12.990
  • 45,400
  • 0
  • 12.980
  • 41,100
  • 0
  • 12.970
  • 58,400
  • 0
  • 12.960
  • 328,900
  • 0
  • 12.950
  • 794,400
  • 0
  • 12.940
  • 58,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.170 100,300 100,300 2.335% 0 0.000%
13.160 405,900 405,900 9.448% 0 0.000%
13.150 77,600 77,600 1.806% 0 0.000%
13.140 117,000 117,000 2.723% 0 0.000%
13.130 199,000 199,000 4.632% 0 0.000%
13.120 1,138,800 1,138,800 26.508% 0 0.000%
13.110 149,000 149,000 3.468% 0 0.000%
13.100 136,500 136,500 3.177% 0 0.000%
13.090 38,900 38,900 0.905% 0 0.000%
13.080 105,200 105,200 2.449% 0 0.000%
13.060 49,000 49,000 1.141% 0 0.000%
13.020 213,183 213,100 4.960% 83 0.002%
13.010 106,300 106,300 2.474% 0 0.000%
13.000 150,500 150,500 3.503% 0 0.000%
12.990 45,400 45,400 1.057% 0 0.000%
12.980 41,100 41,100 0.957% 0 0.000%
12.970 58,400 58,400 1.359% 0 0.000%
12.960 328,900 328,900 7.656% 0 0.000%
12.950 794,400 794,400 18.492% 0 0.000%
12.940 58,200 58,200 1.355% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 15:53
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 15:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.