Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down14.840 -0.110 (-0.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    21%
    39%
    35%
  • 14.908
  • Block Trade*
  • 17%
    36%
    47%
  • 14.917
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.030
  • 53,600
  • 0
  • 15.020
  • 343,900
  • 0
  • 15.010
  • 267,200
  • 0
  • 15.000
  • 248,100
  • 0
  • 14.980
  • 117,200
  • 0
  • 14.970
  • 137,300
  • 0
  • 14.960
  • 555,500
  • 0
  • 14.950
  • 42,200
  • 0
  • 14.940
  • 69,900
  • 0
  • 14.920
  • 111,900
  • 0
  • 14.910
  • 68,400
  • 0
  • 14.900
  • 28,000
  • 0
  • 14.890
  • 421,500
  • 0
  • 14.880
  • 1,578,700
  • 0
  • 14.870
  • 875,600
  • 0
  • 14.860
  • 399,600
  • 0
  • 14.850
  • 364,300
  • 0
  • 14.840
  • 172,500
  • 0
  • 14.830
  • 39,200
  • 0
  • 14.790
  • 39,000
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.030 53,600 53,600 0.898% 0 0.000%
15.020 343,900 343,900 5.763% 0 0.000%
15.010 267,200 267,200 4.478% 0 0.000%
15.000 248,100 248,100 4.157% 0 0.000%
14.980 117,200 117,200 1.964% 0 0.000%
14.970 137,300 137,300 2.301% 0 0.000%
14.960 555,500 555,500 9.309% 0 0.000%
14.950 42,200 42,200 0.707% 0 0.000%
14.940 69,900 69,900 1.171% 0 0.000%
14.920 111,900 111,900 1.875% 0 0.000%
14.910 68,400 68,400 1.146% 0 0.000%
14.900 28,000 28,000 0.469% 0 0.000%
14.890 421,500 421,500 7.063% 0 0.000%
14.880 1,578,700 1,578,700 26.455% 0 0.000%
14.870 875,600 875,600 14.673% 0 0.000%
14.860 399,600 399,600 6.696% 0 0.000%
14.850 364,300 364,300 6.105% 0 0.000%
14.840 172,500 172,500 2.891% 0 0.000%
14.830 39,200 39,200 0.657% 0 0.000%
14.790 39,050 39,000 0.654% 50 0.001%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.