Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up16.760 +0.040 (+0.239%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    28%
    40%
    23%
  • 16.742
  • Block Trade*
  • 20%
    25%
    55%
  • 16.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.820
  • 3,000
  • 0
  • 16.810
  • 2,000
  • 0
  • 16.800
  • 11,200
  • 0
  • 16.790
  • 8,700
  • 0
  • 16.780
  • 435,500
  • 0
  • 16.770
  • 540,500
  • 71
  • 16.760
  • 473,200
  • 17
  • 16.750
  • 245,600
  • 0
  • 16.740
  • 212,900
  • 0
  • 16.730
  • 89,900
  • 0
  • 16.720
  • 197,200
  • 0
  • 16.710
  • 248,500
  • 0
  • 16.700
  • 178,800
  • 0
  • 16.690
  • 122,100
  • 36
  • 16.680
  • 138,200
  • 0
  • 16.670
  • 45,600
  • 0
  • 16.660
  • 37,600
  • 0
  • 16.650
  • 19,100
  • 1
  • 16.640
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.820 3,000 3,000 0.100% 0 0.000%
16.810 2,000 2,000 0.066% 0 0.000%
16.800 11,200 11,200 0.372% 0 0.000%
16.790 8,700 8,700 0.289% 0 0.000%
16.780 435,500 435,500 14.458% 0 0.000%
16.770 540,571 540,500 17.944% 71 0.002%
16.760 473,217 473,200 15.709% 17 0.001%
16.750 245,600 245,600 8.153% 0 0.000%
16.740 212,900 212,900 7.068% 0 0.000%
16.730 89,900 89,900 2.985% 0 0.000%
16.720 197,200 197,200 6.547% 0 0.000%
16.710 248,500 248,500 8.250% 0 0.000%
16.700 178,800 178,800 5.936% 0 0.000%
16.690 122,136 122,100 4.053% 36 0.001%
16.680 138,200 138,200 4.588% 0 0.000%
16.670 45,600 45,600 1.514% 0 0.000%
16.660 37,600 37,600 1.248% 0 0.000%
16.650 19,101 19,100 0.634% 1 0.000%
16.640 2,500 2,500 0.083% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 16:50
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.