Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down16.010 -0.230 (-1.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    38%
    25%
    19%
  • 16.123
  • Block Trade*
  • 14%
    38%
    30%
    18%
  • 16.095
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.360
  • 245,900
  • 0
  • 16.350
  • 308,300
  • 0
  • 16.340
  • 100,800
  • 0
  • 16.270
  • 266,300
  • 0
  • 16.260
  • 411,300
  • 55
  • 16.250
  • 380,200
  • 0
  • 16.240
  • 404,700
  • 0
  • 16.230
  • 131,500
  • 0
  • 16.170
  • 120,600
  • 0
  • 16.160
  • 270,900
  • 14
  • 16.150
  • 94,500
  • 68
  • 16.100
  • 142,000
  • 0
  • 16.030
  • 168,000
  • 0
  • 16.020
  • 692,600
  • 68
  • 16.010
  • 421,800
  • 0
  • 16.000
  • 463,200
  • 0
  • 15.990
  • 151,600
  • 0
  • 15.980
  • 393,600
  • 0
  • 15.950
  • 333,800
  • 0
  • 15.890
  • 273,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.360 245,900 245,900 3.809% 0 0.000%
16.350 308,300 308,300 4.775% 0 0.000%
16.340 100,800 100,800 1.561% 0 0.000%
16.270 266,300 266,300 4.125% 0 0.000%
16.260 411,355 411,300 6.371% 55 0.001%
16.250 380,200 380,200 5.889% 0 0.000%
16.240 404,700 404,700 6.269% 0 0.000%
16.230 131,500 131,500 2.037% 0 0.000%
16.170 120,600 120,600 1.868% 0 0.000%
16.160 270,914 270,900 4.196% 14 0.000%
16.150 94,568 94,500 1.464% 68 0.001%
16.100 142,000 142,000 2.199% 0 0.000%
16.030 168,000 168,000 2.602% 0 0.000%
16.020 692,668 692,600 10.728% 68 0.001%
16.010 421,800 421,800 6.533% 0 0.000%
16.000 463,200 463,200 7.175% 0 0.000%
15.990 151,600 151,600 2.348% 0 0.000%
15.980 393,600 393,600 6.097% 0 0.000%
15.950 333,800 333,800 5.170% 0 0.000%
15.890 273,700 273,700 4.239% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 15:51
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 15:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.