Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up33.100 +1.100 (+3.438%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    30%
    15%
    20%
  • 32.610
  • Block Trade*
  • 36%
    25%
    20%
    19%
  • 32.734
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.350
  • 686,000
  • 500
  • 33.300
  • 1,188,500
  • 0
  • 33.250
  • 1,217,000
  • 500
  • 33.200
  • 1,084,000
  • 485
  • 33.150
  • 698,000
  • 500
  • 33.100
  • 1,093,000
  • 500
  • 33.050
  • 426,500
  • 500
  • 33.000
  • 938,000
  • 0
  • 32.800
  • 718,500
  • 1,500
  • 32.700
  • 422,000
  • 62
  • 32.650
  • 617,500
  • 500
  • 32.600
  • 478,000
  • 0
  • 32.550
  • 394,000
  • 0
  • 32.500
  • 728,500
  • 0
  • 32.400
  • 420,000
  • 0
  • 32.350
  • 641,500
  • 798
  • 32.300
  • 825,500
  • 0
  • 32.250
  • 916,000
  • 500
  • 32.200
  • 547,500
  • 0
  • 31.950
  • 484,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.350 686,500 686,000 3.386% 500 0.002%
33.300 1,188,500 1,188,500 5.867% 0 0.000%
33.250 1,217,500 1,217,000 6.008% 500 0.002%
33.200 1,084,485 1,084,000 5.351% 485 0.002%
33.150 698,500 698,000 3.446% 500 0.002%
33.100 1,093,500 1,093,000 5.396% 500 0.002%
33.050 427,000 426,500 2.105% 500 0.002%
33.000 938,000 938,000 4.630% 0 0.000%
32.800 720,000 718,500 3.547% 1,500 0.007%
32.700 422,062 422,000 2.083% 62 0.000%
32.650 618,000 617,500 3.048% 500 0.002%
32.600 478,000 478,000 2.360% 0 0.000%
32.550 394,000 394,000 1.945% 0 0.000%
32.500 728,500 728,500 3.596% 0 0.000%
32.400 420,000 420,000 2.073% 0 0.000%
32.350 642,298 641,500 3.167% 798 0.004%
32.300 825,500 825,500 4.075% 0 0.000%
32.250 916,500 916,000 4.522% 500 0.002%
32.200 547,500 547,500 2.703% 0 0.000%
31.950 484,500 484,000 2.389% 500 0.002%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.