Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up42.120 +0.720 (+1.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    21%
    16%
    26%
  • 41.874
  • Block Trade*
  • 51%
    20%
    13%
    16%
  • 41.718
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.200
  • 708,500
  • 0
  • 42.180
  • 782,000
  • 0
  • 42.160
  • 589,500
  • 0
  • 42.140
  • 499,000
  • 0
  • 42.120
  • 1,134,000
  • 3
  • 42.100
  • 1,078,000
  • 0
  • 42.080
  • 828,000
  • 500
  • 42.060
  • 883,000
  • 0
  • 42.040
  • 591,000
  • 503
  • 42.020
  • 804,000
  • 150
  • 42.000
  • 1,566,500
  • 379
  • 41.980
  • 769,500
  • 500
  • 41.960
  • 565,000
  • 0
  • 41.940
  • 643,000
  • 0
  • 41.920
  • 579,500
  • 1,500
  • 41.900
  • 725,500
  • 0
  • 41.880
  • 412,500
  • 0
  • 41.840
  • 460,500
  • 0
  • 41.800
  • 472,500
  • 149
  • 41.700
  • 716,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.200 708,500 708,500 3.019% 0 0.000%
42.180 782,000 782,000 3.332% 0 0.000%
42.160 589,500 589,500 2.512% 0 0.000%
42.140 499,000 499,000 2.126% 0 0.000%
42.120 1,134,003 1,134,000 4.832% 3 0.000%
42.100 1,078,000 1,078,000 4.593% 0 0.000%
42.080 828,500 828,000 3.528% 500 0.002%
42.060 883,000 883,000 3.762% 0 0.000%
42.040 591,503 591,000 2.518% 503 0.002%
42.020 804,150 804,000 3.426% 150 0.001%
42.000 1,566,879 1,566,500 6.674% 379 0.002%
41.980 770,000 769,500 3.279% 500 0.002%
41.960 565,000 565,000 2.407% 0 0.000%
41.940 643,000 643,000 2.740% 0 0.000%
41.920 581,000 579,500 2.469% 1,500 0.006%
41.900 725,500 725,500 3.091% 0 0.000%
41.880 412,500 412,500 1.758% 0 0.000%
41.840 460,500 460,500 1.962% 0 0.000%
41.800 472,649 472,500 2.013% 149 0.001%
41.700 716,500 716,500 3.053% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.