Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down35.000 -0.200 (-0.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    24%
    28%
  • 34.532
  • Block Trade*
  • 16%
    15%
    52%
    17%
  • 34.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.000
  • 628,500
  • 900
  • 34.980
  • 621,500
  • 1,000
  • 34.960
  • 629,000
  • 2,500
  • 34.940
  • 403,000
  • 0
  • 34.920
  • 328,500
  • 0
  • 34.900
  • 514,500
  • 2,800
  • 34.880
  • 406,500
  • 430
  • 34.860
  • 363,000
  • 1,000
  • 34.740
  • 332,000
  • 1,000
  • 34.600
  • 213,500
  • 540
  • 34.320
  • 276,500
  • 0
  • 34.300
  • 504,500
  • 10
  • 34.280
  • 328,000
  • 500
  • 34.260
  • 257,000
  • 800
  • 34.240
  • 391,000
  • 0
  • 34.220
  • 410,500
  • 0
  • 34.200
  • 302,000
  • 0
  • 34.160
  • 309,500
  • 0
  • 34.020
  • 425,500
  • 300
  • 34.000
  • 414,500
  • 639
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.000 629,400 628,500 5.037% 900 0.007%
34.980 622,500 621,500 4.980% 1,000 0.008%
34.960 631,500 629,000 5.041% 2,500 0.020%
34.940 403,000 403,000 3.229% 0 0.000%
34.920 328,500 328,500 2.632% 0 0.000%
34.900 517,300 514,500 4.123% 2,800 0.022%
34.880 406,930 406,500 3.258% 430 0.003%
34.860 364,000 363,000 2.909% 1,000 0.008%
34.740 333,000 332,000 2.661% 1,000 0.008%
34.600 214,040 213,500 1.711% 540 0.004%
34.320 276,500 276,500 2.216% 0 0.000%
34.300 504,510 504,500 4.043% 10 0.000%
34.280 328,500 328,000 2.628% 500 0.004%
34.260 257,800 257,000 2.060% 800 0.006%
34.240 391,000 391,000 3.133% 0 0.000%
34.220 410,500 410,500 3.290% 0 0.000%
34.200 302,000 302,000 2.420% 0 0.000%
34.160 309,500 309,500 2.480% 0 0.000%
34.020 425,800 425,500 3.410% 300 0.002%
34.000 415,139 414,500 3.322% 639 0.005%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.