Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00288 WH GROUP
RT Nominal down8.760 -0.200 (-2.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    28%
    22%
  • 8.808
  • Block Trade*
  • 25%
    14%
    35%
    26%
  • 8.804
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.060
  • 209,000
  • 0
  • 8.970
  • 218,500
  • 0
  • 8.960
  • 273,500
  • 0
  • 8.930
  • 165,500
  • 0
  • 8.900
  • 189,500
  • 0
  • 8.890
  • 157,500
  • 0
  • 8.880
  • 350,500
  • 1,000
  • 8.870
  • 591,500
  • 4,500
  • 8.860
  • 687,500
  • 0
  • 8.850
  • 633,500
  • 22,504
  • 8.840
  • 1,183,000
  • 10,212
  • 8.830
  • 266,000
  • 0
  • 8.820
  • 276,500
  • 0
  • 8.810
  • 279,500
  • 0
  • 8.800
  • 224,500
  • 179
  • 8.780
  • 620,000
  • 920
  • 8.770
  • 1,359,500
  • 18,000
  • 8.760
  • 5,328,000
  • 19,558
  • 8.750
  • 1,987,000
  • 9,500
  • 8.740
  • 903,500
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.060 209,000 209,000 1.117% 0 0.000%
8.970 218,500 218,500 1.167% 0 0.000%
8.960 273,500 273,500 1.461% 0 0.000%
8.930 165,500 165,500 0.884% 0 0.000%
8.900 189,500 189,500 1.012% 0 0.000%
8.890 157,500 157,500 0.841% 0 0.000%
8.880 351,500 350,500 1.872% 1,000 0.005%
8.870 596,000 591,500 3.160% 4,500 0.024%
8.860 687,500 687,500 3.673% 0 0.000%
8.850 656,004 633,500 3.384% 22,504 0.120%
8.840 1,193,212 1,183,000 6.320% 10,212 0.055%
8.830 266,000 266,000 1.421% 0 0.000%
8.820 276,500 276,500 1.477% 0 0.000%
8.810 279,500 279,500 1.493% 0 0.000%
8.800 224,679 224,500 1.199% 179 0.001%
8.780 620,920 620,000 3.312% 920 0.005%
8.770 1,377,500 1,359,500 7.263% 18,000 0.096%
8.760 5,347,558 5,328,000 28.463% 19,558 0.104%
8.750 1,996,500 1,987,000 10.615% 9,500 0.051%
8.740 909,500 903,500 4.827% 6,000 0.032%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.