|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
5.910 +0.120 (+2.073%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%41%24%14%
- 5.885
- Block Trade*
-
100%
- 5.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.950
- 100,000
- 0
- 5.940
- 150,000
- 0
- 5.930
- 424,000
- 2,000
- 5.920
- 734,000
- 0
- 5.910
- 1,424,000
- 10,000
- 5.900
- 704,000
- 8,000
- 5.890
- 870,000
- 4,000
- 5.880
- 2,170,000
- 4,000
- 5.870
- 1,412,000
- 0
- 5.860
- 874,000
- 0
- 5.850
- 518,000
- 0
- 5.840
- 124,000
- 0
- 5.830
- 38,000
- 0
- 5.820
- 70,000
- 0
- 5.810
- 58,000
- 0
- 5.800
- 82,000
- 0
- 5.790
- 92,000
- 0
- 5.780
- 72,000
- 0
- 5.770
- 4,000
- 0
- 5.760
- 10,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.950 | 100,000 | 100,000 | 1.004% | 0 | 0.000% | |||
| 5.940 | 150,000 | 150,000 | 1.506% | 0 | 0.000% | |||
| 5.930 | 426,000 | 424,000 | 4.256% | 2,000 | 0.020% | |||
| 5.920 | 734,000 | 734,000 | 7.368% | 0 | 0.000% | |||
| 5.910 | 1,434,000 | 1,424,000 | 14.294% | 10,000 | 0.100% | |||
| 5.900 | 712,000 | 704,000 | 7.067% | 8,000 | 0.080% | |||
| 5.890 | 874,000 | 870,000 | 8.733% | 4,000 | 0.040% | |||
| 5.880 | 2,174,000 | 2,170,000 | 21.783% | 4,000 | 0.040% | |||
| 5.870 | 1,412,000 | 1,412,000 | 14.174% | 0 | 0.000% | |||
| 5.860 | 874,000 | 874,000 | 8.773% | 0 | 0.000% | |||
| 5.850 | 518,000 | 518,000 | 5.200% | 0 | 0.000% | |||
| 5.840 | 124,000 | 124,000 | 1.245% | 0 | 0.000% | |||
| 5.830 | 38,000 | 38,000 | 0.381% | 0 | 0.000% | |||
| 5.820 | 70,000 | 70,000 | 0.703% | 0 | 0.000% | |||
| 5.810 | 58,000 | 58,000 | 0.582% | 0 | 0.000% | |||
| 5.800 | 82,000 | 82,000 | 0.823% | 0 | 0.000% | |||
| 5.790 | 92,000 | 92,000 | 0.924% | 0 | 0.000% | |||
| 5.780 | 72,000 | 72,000 | 0.723% | 0 | 0.000% | |||
| 5.770 | 4,000 | 4,000 | 0.040% | 0 | 0.000% | |||
| 5.760 | 10,000 | 10,000 | 0.100% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/04/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |