|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
8.730 +0.010 (+0.115%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%4%4%50%
- 8.815
- Block Trade*
-
18%82%
- 8.723
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.920
- 358,000
- 12,000
- 8.910
- 254,000
- 0
- 8.900
- 596,000
- 12,000
- 8.890
- 358,000
- 10,000
- 8.880
- 716,000
- 8,000
- 8.870
- 402,000
- 10,000
- 8.860
- 1,036,000
- 18,000
- 8.850
- 592,000
- 10,000
- 8.840
- 536,000
- 20,000
- 8.830
- 698,000
- 10,000
- 8.820
- 298,000
- 8,000
- 8.810
- 224,000
- 4,000
- 8.800
- 308,000
- 1,272
- 8.790
- 588,000
- 0
- 8.780
- 442,000
- 0
- 8.770
- 510,000
- 6,000
- 8.760
- 356,000
- 0
- 8.750
- 294,000
- 0
- 8.740
- 418,000
- 1,138
- 8.730
- 300,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.920 | 370,000 | 358,000 | 3.088% | 12,000 | 0.104% | |||
| 8.910 | 254,000 | 254,000 | 2.191% | 0 | 0.000% | |||
| 8.900 | 608,000 | 596,000 | 5.141% | 12,000 | 0.104% | |||
| 8.890 | 368,000 | 358,000 | 3.088% | 10,000 | 0.086% | |||
| 8.880 | 724,000 | 716,000 | 6.176% | 8,000 | 0.069% | |||
| 8.870 | 412,000 | 402,000 | 3.468% | 10,000 | 0.086% | |||
| 8.860 | 1,054,000 | 1,036,000 | 8.937% | 18,000 | 0.155% | |||
| 8.850 | 602,000 | 592,000 | 5.107% | 10,000 | 0.086% | |||
| 8.840 | 556,000 | 536,000 | 4.624% | 20,000 | 0.173% | |||
| 8.830 | 708,000 | 698,000 | 6.021% | 10,000 | 0.086% | |||
| 8.820 | 306,000 | 298,000 | 2.571% | 8,000 | 0.069% | |||
| 8.810 | 228,000 | 224,000 | 1.932% | 4,000 | 0.035% | |||
| 8.800 | 309,272 | 308,000 | 2.657% | 1,272 | 0.011% | |||
| 8.790 | 588,000 | 588,000 | 5.072% | 0 | 0.000% | |||
| 8.780 | 442,000 | 442,000 | 3.813% | 0 | 0.000% | |||
| 8.770 | 516,000 | 510,000 | 4.399% | 6,000 | 0.052% | |||
| 8.760 | 356,000 | 356,000 | 3.071% | 0 | 0.000% | |||
| 8.750 | 294,000 | 294,000 | 2.536% | 0 | 0.000% | |||
| 8.740 | 419,138 | 418,000 | 3.606% | 1,138 | 0.010% | |||
| 8.730 | 300,000 | 300,000 | 2.588% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/05/2024 13:52 |
| Transaction is delayed at least 15 mins, the updated time is 16/05/2024 13:37 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |