Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up164.700 +4.100 (+2.553%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    24%
    18%
    12%
  • 164.635
  • Block Trade*
  • 60%
    20%
    20%
  • 164.676
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 165.800
  • 44,750
  • 0
  • 165.700
  • 17,300
  • 0
  • 165.600
  • 44,150
  • 0
  • 165.500
  • 79,400
  • 0
  • 165.400
  • 39,850
  • 35
  • 165.300
  • 19,450
  • 100
  • 165.200
  • 19,400
  • 0
  • 165.000
  • 108,550
  • 16
  • 164.900
  • 38,550
  • 248
  • 164.800
  • 63,200
  • 268
  • 164.700
  • 27,450
  • 42
  • 164.600
  • 20,350
  • 0
  • 164.500
  • 39,450
  • 98
  • 164.400
  • 19,750
  • 49
  • 164.300
  • 56,650
  • 84
  • 164.200
  • 38,700
  • 80
  • 164.100
  • 16,100
  • 51
  • 164.000
  • 53,700
  • 108
  • 163.800
  • 14,850
  • 58
  • 162.000
  • 25,550
  • 28
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
165.800 44,750 44,750 4.967% 0 0.000%
165.700 17,300 17,300 1.920% 0 0.000%
165.600 44,150 44,150 4.900% 0 0.000%
165.500 79,400 79,400 8.812% 0 0.000%
165.400 39,885 39,850 4.423% 35 0.004%
165.300 19,550 19,450 2.159% 100 0.011%
165.200 19,400 19,400 2.153% 0 0.000%
165.000 108,566 108,550 12.047% 16 0.002%
164.900 38,798 38,550 4.278% 248 0.028%
164.800 63,468 63,200 7.014% 268 0.030%
164.700 27,492 27,450 3.047% 42 0.005%
164.600 20,350 20,350 2.259% 0 0.000%
164.500 39,548 39,450 4.378% 98 0.011%
164.400 19,799 19,750 2.192% 49 0.005%
164.300 56,734 56,650 6.287% 84 0.009%
164.200 38,780 38,700 4.295% 80 0.009%
164.100 16,151 16,100 1.787% 51 0.006%
164.000 53,808 53,700 5.960% 108 0.012%
163.800 14,908 14,850 1.648% 58 0.006%
162.000 25,578 25,550 2.836% 28 0.003%
Remarks:  Real time quote last updated: 04/11/2025 14:46
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 14:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.