Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down148.400 -3.900 (-2.561%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    24%
    39%
    22%
  • 148.748
  • Block Trade*
  • 31%
    58%
    11%
  • 148.393
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.000
  • 21,600
  • 0
  • 149.800
  • 15,550
  • 0
  • 149.700
  • 14,500
  • 0
  • 149.500
  • 10,900
  • 0
  • 149.400
  • 17,050
  • 0
  • 149.300
  • 39,800
  • 5
  • 149.200
  • 59,750
  • 0
  • 149.100
  • 53,500
  • 450
  • 149.000
  • 138,750
  • 2,050
  • 148.900
  • 127,600
  • 2,200
  • 148.800
  • 147,200
  • 450
  • 148.700
  • 152,550
  • 45
  • 148.600
  • 160,600
  • 0
  • 148.500
  • 188,000
  • 25
  • 148.400
  • 110,250
  • 0
  • 148.300
  • 41,050
  • 0
  • 148.200
  • 32,300
  • 0
  • 148.100
  • 34,550
  • 0
  • 148.000
  • 17,000
  • 0
  • 147.700
  • 50,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.000 21,600 21,600 1.471% 0 0.000%
149.800 15,550 15,550 1.059% 0 0.000%
149.700 14,500 14,500 0.988% 0 0.000%
149.500 10,900 10,900 0.742% 0 0.000%
149.400 17,050 17,050 1.161% 0 0.000%
149.300 39,805 39,800 2.711% 5 0.000%
149.200 59,750 59,750 4.069% 0 0.000%
149.100 53,950 53,500 3.644% 450 0.031%
149.000 140,800 138,750 9.450% 2,050 0.140%
148.900 129,800 127,600 8.690% 2,200 0.150%
148.800 147,650 147,200 10.025% 450 0.031%
148.700 152,595 152,550 10.390% 45 0.003%
148.600 160,600 160,600 10.938% 0 0.000%
148.500 188,025 188,000 12.804% 25 0.002%
148.400 110,250 110,250 7.509% 0 0.000%
148.300 41,050 41,050 2.796% 0 0.000%
148.200 32,300 32,300 2.200% 0 0.000%
148.100 34,550 34,550 2.353% 0 0.000%
148.000 17,000 17,000 1.158% 0 0.000%
147.700 50,350 50,350 3.429% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.